| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 10 |
| 12 Dec 2013 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 9,750 |
| 11 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 2,188 |
| 10 Dec 2013 | INR | 4.74 | 5.19 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 10,645 |
| 9 Dec 2013 | INR | 4.65 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 7,191 |
| 6 Dec 2013 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 7,502 |
| 5 Dec 2013 | INR | 4.8 | 4.8 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 16,010 |
| 4 Dec 2013 | INR | 4.7 | 4.75 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 8,271 |
| 3 Dec 2013 | INR | 4.75 | 4.8 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 13,742 |
| 2 Dec 2013 | INR | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 13,051 |
| 29 Nov 2013 | INR | 4.8 | 4.8 | 4.61 | 4.75 | 4.75 | -0.1 (-2.06%) | 21,088 |
| 28 Nov 2013 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 10,631 |
| 27 Nov 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.11 (+2.35%) | 4,725 |
| 26 Nov 2013 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 6,276 |
| 25 Nov 2013 | INR | 4.9 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,376 |
| 22 Nov 2013 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 12,261 |
| 21 Nov 2013 | INR | 4.6 | 4.7 | 4.59 | 4.7 | 4.7 | -0.14 (-2.89%) | 18,200 |
| 20 Nov 2013 | INR | 4.5 | 4.84 | 4.5 | 4.84 | 4.84 | +0.44 (+10.00%) | 11,463 |
| 19 Nov 2013 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.29 (-6.18%) | 13,041 |
| 18 Nov 2013 | INR | 4.75 | 4.75 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 27,550 |
| 14 Nov 2013 | INR | 4.75 | 4.8 | 4.45 | 4.75 | 4.75 | +0.05 (+1.06%) | 21,193 |
| 13 Nov 2013 | INR | 4.75 | 4.8 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 17,607 |
| 12 Nov 2013 | INR | 4.84 | 4.84 | 4.74 | 4.75 | 4.75 | +0.05 (+1.06%) | 26,635 |
| 11 Nov 2013 | INR | 4.9 | 4.95 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 19,041 |
| 8 Nov 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.44 (+9.98%) | 5,187 |
| 7 Nov 2013 | INR | 4.85 | 4.85 | 4.41 | 4.41 | 4.41 | -0.45 (-9.26%) | 1,865 |
| 6 Nov 2013 | INR | 5 | 5.21 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 10,541 |
| 5 Nov 2013 | INR | 4.85 | 5 | 4.82 | 5 | 5 | +0.03 (+0.60%) | 13,913 |
| 1 Nov 2013 | INR | 4.85 | 4.97 | 4.61 | 4.97 | 4.97 | +0.12 (+2.47%) | 25,679 |
| 31 Oct 2013 | INR | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 18,596 |
