Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 23,060 |
29 Oct 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.14 (+2.97%) | 20,658 |
28 Oct 2013 | INR | 4.75 | 4.9 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 22,929 |
25 Oct 2013 | INR | 4.8 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 19,800 |
24 Oct 2013 | INR | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | +0.06 (+1.28%) | 20,200 |
23 Oct 2013 | INR | 4.7 | 4.75 | 4.66 | 4.69 | 4.69 | -0.06 (-1.26%) | 18,312 |
22 Oct 2013 | INR | 4.74 | 5.14 | 4.74 | 4.75 | 4.75 | -0.15 (-3.06%) | 17,606 |
21 Oct 2013 | INR | 4.65 | 4.98 | 4.65 | 4.9 | 4.9 | +0.15 (+3.16%) | 870 |
18 Oct 2013 | INR | 4.86 | 4.86 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 9,250 |
17 Oct 2013 | INR | 4.98 | 4.99 | 4.78 | 4.99 | 4.99 | +0.23 (+4.83%) | 26,208 |
15 Oct 2013 | INR | 4.76 | 5.24 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 11,996 |
14 Oct 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 350 |
11 Oct 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 500 |
10 Oct 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 200 |
9 Oct 2013 | INR | 4.58 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 244 |
8 Oct 2013 | INR | 4.85 | 4.85 | 4.39 | 4.82 | 4.82 | +0.2 (+4.33%) | 503 |
7 Oct 2013 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1 |
4 Oct 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 1 |
3 Oct 2013 | INR | 3.95 | 4.21 | 3.95 | 4.21 | 4.21 | +0.2 (+4.99%) | 720 |
1 Oct 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 100 |
27 Sep 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 283 |
26 Sep 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 10 |
25 Sep 2013 | INR | 4.33 | 4.33 | 3.93 | 4.05 | 4.05 | -0.08 (-1.94%) | 2,351 |
24 Sep 2013 | INR | 4.54 | 4.54 | 4.13 | 4.13 | 4.13 | -0.2 (-4.62%) | 501 |
23 Sep 2013 | INR | 4.33 | 4.33 | 4.15 | 4.33 | 4.33 | +0.2 (+4.84%) | 3,484 |
20 Sep 2013 | INR | 3.77 | 4.13 | 3.77 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,766 |
19 Sep 2013 | INR | 4 | 4 | 3.91 | 3.94 | 3.94 | -0.17 (-4.14%) | 949 |
18 Sep 2013 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 4.1 | 4.15 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 3,397 |