Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 4.67 | 4.67 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,779 |
13 Sep 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 1,000 |
12 Sep 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 300 |
11 Sep 2013 | INR | 4.92 | 5 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 1,150 |
10 Sep 2013 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 250 |
6 Sep 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 150 |
5 Sep 2013 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 1,225 |
4 Sep 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 2,050 |
3 Sep 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 44 |
2 Sep 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 10 |
30 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 1 |
29 Aug 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.27 (+4.10%) | 1 |
28 Aug 2013 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1 |
27 Aug 2013 | INR | 6.2 | 6.27 | 6.2 | 6.27 | 6.27 | +0.29 (+4.85%) | 320 |
26 Aug 2013 | INR | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.08 (+1.36%) | 51 |
23 Aug 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.27 (+4.80%) | 50 |
22 Aug 2013 | INR | 5.4 | 5.63 | 5.4 | 5.63 | 5.63 | +0.26 (+4.84%) | 95 |
21 Aug 2013 | INR | 4.87 | 5.37 | 4.87 | 5.37 | 5.37 | +0.25 (+4.88%) | 610 |
20 Aug 2013 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 1 |
16 Aug 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 100 |
14 Aug 2013 | INR | 4.9 | 5.13 | 4.9 | 5.13 | 5.13 | +0.24 (+4.91%) | 60 |
13 Aug 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 100 |
12 Aug 2013 | INR | 4.66 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 2,400 |
8 Aug 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 200 |
7 Aug 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 500 |
6 Aug 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |