Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.19 (+3.84%) | 253 |
26 Jul 2013 | INR | 4.51 | 4.95 | 4.51 | 4.95 | 4.95 | +0.21 (+4.43%) | 2,502 |
25 Jul 2013 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 505 |
23 Jul 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 200 |
22 Jul 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,105 |
19 Jul 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 100 |
18 Jul 2013 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 100 |
17 Jul 2013 | INR | 5.52 | 6.09 | 5.52 | 6.09 | 6.09 | +0.29 (+5.00%) | 105 |
16 Jul 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 20 |
10 Jul 2013 | INR | 5.69 | 6 | 5.69 | 6 | 6 | +0.02 (+0.33%) | 153 |
9 Jul 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | 0.0 (0.0%) | 73 |
4 Jul 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 56 |
3 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 150 |
2 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 2 |
28 Jun 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 50 |
27 Jun 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 80 |
26 Jun 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 6.13 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 166 |
21 Jun 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.28 (+4.54%) | 100 |
20 Jun 2013 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |