| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 6.45 | 6.5 | 6.08 | 6.5 | 6.5 | +0.27 (+4.33%) | 8,423 |
| 7 May 2013 | INR | 6.25 | 6.25 | 5.4 | 6.23 | 6.23 | +0.49 (+8.54%) | 12,080 |
| 6 May 2013 | INR | 5.74 | 5.74 | 5.07 | 5.74 | 5.74 | +0.24 (+4.36%) | 6,292 |
| 3 May 2013 | INR | 5.2 | 5.5 | 5.1 | 5.5 | 5.5 | +0.45 (+8.91%) | 11,525 |
| 2 May 2013 | INR | 4.52 | 5.28 | 4.52 | 5.05 | 5.05 | +0.25 (+5.21%) | 10,520 |
| 30 Apr 2013 | INR | 4.75 | 4.8 | 4.6 | 4.8 | 4.8 | +0.28 (+6.19%) | 4,199 |
| 29 Apr 2013 | INR | 4.85 | 4.85 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 5,007 |
| 26 Apr 2013 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.25 (+5.26%) | 5,675 |
| 25 Apr 2013 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,550 |
| 23 Apr 2013 | INR | 4.8 | 4.8 | 4.73 | 4.73 | 4.73 | -0.47 (-9.04%) | 300 |
| 22 Apr 2013 | INR | 5.15 | 5.2 | 4.9 | 5.2 | 5.2 | +0.47 (+9.94%) | 552 |
| 18 Apr 2013 | INR | 5.15 | 5.15 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 425 |
| 17 Apr 2013 | INR | 4.8 | 5.27 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 462 |
| 16 Apr 2013 | INR | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 340 |
| 15 Apr 2013 | INR | 5 | 5 | 4.67 | 4.8 | 4.8 | -0.31 (-6.07%) | 4,800 |
| 12 Apr 2013 | INR | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | -0.57 (-10.04%) | 3,997 |
| 11 Apr 2013 | INR | 5.95 | 5.95 | 5.01 | 5.68 | 5.68 | -1.41 (-19.89%) | 2,250 |
| 10 Apr 2013 | INR | 5.68 | 5.68 | 5.68 | 7.09 | 7.09 | 0.0 (0.0%) | 2,575 |
| 9 Apr 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.99 (+16.23%) | 0 |
| 8 Apr 2013 | INR | 5.52 | 7.09 | 5.52 | 6.1 | 6.1 | 0.0 (0.0%) | 646 |
| 5 Apr 2013 | INR | 6 | 6.48 | 6 | 6.1 | 6.1 | -0.28 (-4.39%) | 6,262 |
| 4 Apr 2013 | INR | 5.31 | 6.88 | 5.31 | 6.38 | 6.38 | +0.53 (+9.06%) | 18,557 |
| 3 Apr 2013 | INR | 5.1 | 6 | 5.1 | 5.85 | 5.85 | +0.51 (+9.55%) | 4,411 |
| 2 Apr 2013 | INR | 5.2 | 5.39 | 5.16 | 5.34 | 5.34 | +0.09 (+1.71%) | 4,425 |
| 1 Apr 2013 | INR | 5.45 | 5.45 | 5.2 | 5.25 | 5.25 | -0.18 (-3.31%) | 7,021 |
| 28 Mar 2013 | INR | 5.4 | 5.9 | 5.21 | 5.43 | 5.43 | +0.48 (+9.70%) | 29,325 |
| 26 Mar 2013 | INR | 5 | 5.49 | 4.8 | 4.95 | 4.95 | -0.16 (-3.13%) | 36,930 |
| 25 Mar 2013 | INR | 5.15 | 5.28 | 5 | 5.11 | 5.11 | -0.16 (-3.04%) | 12,161 |
| 22 Mar 2013 | INR | 5.36 | 5.8 | 5.05 | 5.27 | 5.27 | -0.73 (-12.17%) | 10,378 |
| 21 Mar 2013 | INR | 5.91 | 6.7 | 5.8 | 6 | 6 | -0.25 (-4%) | 17,955 |
