| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 6.44 | 6.8 | 6.2 | 6.25 | 6.25 | +0.33 (+5.57%) | 25,478 |
| 19 Mar 2013 | INR | 5.3 | 5.98 | 5.26 | 5.92 | 5.92 | +0.93 (+18.64%) | 24,956 |
| 18 Mar 2013 | INR | 4.75 | 4.99 | 4.5 | 4.99 | 4.99 | +0.14 (+2.89%) | 1,650 |
| 15 Mar 2013 | INR | 4.75 | 4.85 | 4.6 | 4.85 | 4.85 | +0.24 (+5.21%) | 2,878 |
| 14 Mar 2013 | INR | 4.75 | 4.98 | 4.3 | 4.61 | 4.61 | -0.51 (-9.96%) | 11,652 |
| 13 Mar 2013 | INR | 4.81 | 5.12 | 4.81 | 5.12 | 5.12 | +0.22 (+4.49%) | 1,080 |
| 12 Mar 2013 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 775 |
| 11 Mar 2013 | INR | 4.91 | 5.25 | 4.91 | 5.25 | 5.25 | +0.16 (+3.14%) | 3,512 |
| 8 Mar 2013 | INR | 4.8 | 5.35 | 4.8 | 5.09 | 5.09 | +0.13 (+2.62%) | 6,006 |
| 7 Mar 2013 | INR | 5.02 | 5.25 | 4.85 | 4.96 | 4.96 | -0.44 (-8.15%) | 1,959 |
| 6 Mar 2013 | INR | 5.54 | 5.54 | 5.25 | 5.4 | 5.4 | +0.35 (+6.93%) | 2,100 |
| 5 Mar 2013 | INR | 5 | 5.22 | 4.75 | 5.05 | 5.05 | +0.3 (+6.32%) | 6,367 |
| 4 Mar 2013 | INR | 4.8 | 4.8 | 4.72 | 4.75 | 4.75 | -0.19 (-3.85%) | 2,467 |
| 1 Mar 2013 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 76 |
| 28 Feb 2013 | INR | 4.72 | 5.05 | 4.72 | 5.04 | 5.04 | +0.13 (+2.65%) | 410 |
| 27 Feb 2013 | INR | 5.4 | 5.4 | 4.6 | 4.91 | 4.91 | -0.07 (-1.41%) | 14,900 |
| 26 Feb 2013 | INR | 4.9 | 5 | 4.7 | 4.98 | 4.98 | -0.17 (-3.30%) | 3,438 |
| 25 Feb 2013 | INR | 5.05 | 5.2 | 5.05 | 5.15 | 5.15 | +0.13 (+2.59%) | 17,000 |
| 22 Feb 2013 | INR | 4.8 | 5.35 | 4.8 | 5.02 | 5.02 | +0.05 (+1.01%) | 15,760 |
| 21 Feb 2013 | INR | 4.9 | 5 | 4.8 | 4.97 | 4.97 | -0.08 (-1.58%) | 3,525 |
| 20 Feb 2013 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 212 |
| 19 Feb 2013 | INR | 5 | 5.45 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 30,910 |
| 18 Feb 2013 | INR | 4.98 | 5.29 | 4.95 | 5.05 | 5.05 | -0.23 (-4.36%) | 9,380 |
| 15 Feb 2013 | INR | 5 | 5.3 | 5 | 5.28 | 5.28 | +0.23 (+4.55%) | 876 |
| 14 Feb 2013 | INR | 4.9 | 5.5 | 4.86 | 5.05 | 5.05 | -0.09 (-1.75%) | 32,025 |
| 13 Feb 2013 | INR | 5 | 5.65 | 5 | 5.14 | 5.14 | -0.16 (-3.02%) | 2,504 |
| 12 Feb 2013 | INR | 5.12 | 5.3 | 5.12 | 5.3 | 5.3 | +0.19 (+3.72%) | 721 |
| 11 Feb 2013 | INR | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 800 |
| 8 Feb 2013 | INR | 5.25 | 5.25 | 5.11 | 5.21 | 5.21 | -0.03 (-0.57%) | 3,850 |
| 7 Feb 2013 | INR | 5.3 | 5.6 | 5.2 | 5.24 | 5.24 | -0.21 (-3.85%) | 2,155 |
