| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 292 |
| 19 Jun 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 4 |
| 12 Jun 2023 | INR | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,836 |
| 5 Jun 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,000 |
| 29 May 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,000 |
| 22 May 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,000 |
| 8 May 2023 | INR | 2.94 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,204 |
| 17 Apr 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 10 |
| 10 Apr 2023 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 4 |
| 3 Apr 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,000 |
| 27 Mar 2023 | INR | 3.77 | 3.77 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 3 |
| 20 Mar 2023 | INR | 3.6 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 22,936 |
| 13 Mar 2023 | INR | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 26 |
| 6 Mar 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.17 (+4.71%) | 4 |
| 27 Feb 2023 | INR | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 12 |
| 20 Feb 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1 |
| 13 Feb 2023 | INR | 3.64 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 505 |
| 6 Feb 2023 | INR | 3.83 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 602 |
| 30 Jan 2023 | INR | 3.66 | 3.66 | 3.64 | 3.65 | 3.65 | +0.15 (+4.29%) | 5,020 |
| 23 Jan 2023 | INR | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 12 |
| 16 Jan 2023 | INR | 3.82 | 3.82 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 21 |
| 9 Jan 2023 | INR | 3.79 | 3.79 | 3.43 | 3.64 | 3.64 | +0.03 (+0.83%) | 16,631 |
| 2 Jan 2023 | INR | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 239 |
| 26 Dec 2022 | INR | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 40 |
| 19 Dec 2022 | INR | 3.59 | 3.59 | 3.25 | 3.56 | 3.56 | +0.14 (+4.09%) | 3,454 |
| 12 Dec 2022 | INR | 3.3 | 3.46 | 3.14 | 3.42 | 3.42 | +0.12 (+3.64%) | 30,730 |
| 5 Dec 2022 | INR | 3.43 | 3.43 | 3.11 | 3.3 | 3.3 | +0.03 (+0.92%) | 24,977 |
| 28 Nov 2022 | INR | 3.33 | 3.33 | 3.2 | 3.27 | 3.27 | +0.09 (+2.83%) | 21,553 |
| 21 Nov 2022 | INR | 3 | 3.18 | 2.9 | 3.18 | 3.18 | +0.15 (+4.95%) | 18,829 |
| 14 Nov 2022 | INR | 2.92 | 3.04 | 2.78 | 3.03 | 3.03 | +0.11 (+3.77%) | 406 |
