| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 6.15 | 6.6 | 6 | 6.2 | 6.2 | -0.16 (-2.52%) | 14,031 |
| 18 May 2012 | INR | 6.03 | 6.36 | 6.03 | 6.36 | 6.36 | +0.27 (+4.43%) | 351 |
| 17 May 2012 | INR | 6.06 | 6.29 | 6.05 | 6.09 | 6.09 | +0.1 (+1.67%) | 4,050 |
| 16 May 2012 | INR | 6.5 | 6.5 | 5.98 | 5.99 | 5.99 | -0.19 (-3.07%) | 6,666 |
| 15 May 2012 | INR | 6.21 | 6.25 | 6.06 | 6.18 | 6.18 | -0.14 (-2.22%) | 9,697 |
| 14 May 2012 | INR | 6.75 | 6.75 | 6.3 | 6.32 | 6.32 | -0.01 (-0.16%) | 8,425 |
| 11 May 2012 | INR | 6.66 | 6.66 | 6.25 | 6.33 | 6.33 | -0.11 (-1.71%) | 2,599 |
| 10 May 2012 | INR | 6.3 | 6.56 | 6.21 | 6.44 | 6.44 | -0.02 (-0.31%) | 10,324 |
| 9 May 2012 | INR | 6.57 | 7.25 | 6.3 | 6.46 | 6.46 | -0.2 (-3.00%) | 16,319 |
| 8 May 2012 | INR | 6.81 | 7 | 6.56 | 6.66 | 6.66 | -0.18 (-2.63%) | 9,061 |
| 7 May 2012 | INR | 6.66 | 6.9 | 6.52 | 6.84 | 6.84 | +0.16 (+2.40%) | 2,768 |
| 4 May 2012 | INR | 6.96 | 6.96 | 6.57 | 6.68 | 6.68 | -0.3 (-4.30%) | 6,095 |
| 3 May 2012 | INR | 7.2 | 7.5 | 6.87 | 6.98 | 6.98 | -0.24 (-3.32%) | 4,608 |
| 2 May 2012 | INR | 6.98 | 7.4 | 6.88 | 7.22 | 7.22 | +0.26 (+3.74%) | 6,941 |
| 30 Apr 2012 | INR | 6.55 | 7.3 | 6.55 | 6.96 | 6.96 | -0.2 (-2.79%) | 5,290 |
| 28 Apr 2012 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 5 |
| 27 Apr 2012 | INR | 7.5 | 7.5 | 7.13 | 7.18 | 7.18 | -0.33 (-4.39%) | 3,134 |
| 26 Apr 2012 | INR | 7.57 | 8 | 7.44 | 7.51 | 7.51 | -0.04 (-0.53%) | 1,657 |
| 25 Apr 2012 | INR | 7.64 | 7.9 | 7.31 | 7.55 | 7.55 | -0.11 (-1.44%) | 8,179 |
| 24 Apr 2012 | INR | 7.55 | 7.75 | 7.5 | 7.66 | 7.66 | +0.09 (+1.19%) | 5,444 |
| 23 Apr 2012 | INR | 7.55 | 7.8 | 7.51 | 7.57 | 7.57 | 0.0 (0.0%) | 5,650 |
| 20 Apr 2012 | INR | 7.38 | 7.64 | 7.32 | 7.57 | 7.57 | +0.17 (+2.30%) | 6,207 |
| 19 Apr 2012 | INR | 7.42 | 7.7 | 7.36 | 7.4 | 7.4 | 0.0 (0.0%) | 3,731 |
| 18 Apr 2012 | INR | 7.4 | 7.6 | 7.35 | 7.4 | 7.4 | +0.02 (+0.27%) | 3,138 |
| 17 Apr 2012 | INR | 7.42 | 7.76 | 7.26 | 7.38 | 7.38 | -0.02 (-0.27%) | 5,555 |
| 16 Apr 2012 | INR | 7.88 | 7.88 | 7.25 | 7.4 | 7.4 | -0.52 (-6.57%) | 4,433 |
| 13 Apr 2012 | INR | 8.65 | 8.65 | 7.7 | 7.92 | 7.92 | +0.04 (+0.51%) | 5,965 |
| 12 Apr 2012 | INR | 7.63 | 8 | 7.45 | 7.88 | 7.88 | +0.27 (+3.55%) | 8,080 |
| 11 Apr 2012 | INR | 7.41 | 7.7 | 7.25 | 7.61 | 7.61 | -0.06 (-0.78%) | 2,824 |
| 10 Apr 2012 | INR | 7.76 | 7.81 | 7.2 | 7.67 | 7.67 | -0.09 (-1.16%) | 25,990 |
