| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 7.91 | 7.98 | 7.5 | 7.76 | 7.76 | -0.15 (-1.90%) | 3,199 |
| 4 Apr 2012 | INR | 7.9 | 8 | 7.6 | 7.91 | 7.91 | -0.02 (-0.25%) | 5,072 |
| 3 Apr 2012 | INR | 7.31 | 7.95 | 7.31 | 7.93 | 7.93 | +0.7 (+9.68%) | 10,853 |
| 2 Apr 2012 | INR | 6.75 | 7.25 | 6.75 | 7.23 | 7.23 | +0.57 (+8.56%) | 4,580 |
| 30 Mar 2012 | INR | 6.8 | 6.95 | 6.56 | 6.66 | 6.66 | -0.19 (-2.77%) | 4,899 |
| 29 Mar 2012 | INR | 6.55 | 7.05 | 6.3 | 6.85 | 6.85 | +0.28 (+4.26%) | 12,005 |
| 28 Mar 2012 | INR | 7.21 | 7.21 | 6.5 | 6.57 | 6.57 | -0.65 (-9.00%) | 42,136 |
| 27 Mar 2012 | INR | 7.15 | 7.4 | 6.5 | 7.22 | 7.22 | +0.07 (+0.98%) | 25,657 |
| 26 Mar 2012 | INR | 7.4 | 7.4 | 6.95 | 7.15 | 7.15 | -0.26 (-3.51%) | 12,086 |
| 23 Mar 2012 | INR | 7.53 | 7.83 | 7.16 | 7.41 | 7.41 | -0.07 (-0.94%) | 15,645 |
| 22 Mar 2012 | INR | 7.6 | 7.98 | 7.15 | 7.48 | 7.48 | -0.13 (-1.71%) | 16,088 |
| 21 Mar 2012 | INR | 7.85 | 7.96 | 7.5 | 7.61 | 7.61 | -0.25 (-3.18%) | 140,145 |
| 20 Mar 2012 | INR | 7.95 | 7.97 | 7.56 | 7.86 | 7.86 | -0.1 (-1.26%) | 3,731 |
| 19 Mar 2012 | INR | 7.75 | 8.11 | 7.75 | 7.96 | 7.96 | +0.3 (+3.92%) | 12,704 |
| 16 Mar 2012 | INR | 8.15 | 8.4 | 7.55 | 7.66 | 7.66 | -0.42 (-5.20%) | 19,152 |
| 15 Mar 2012 | INR | 8 | 8.3 | 8 | 8.08 | 8.08 | -0.13 (-1.58%) | 4,428 |
| 14 Mar 2012 | INR | 8.6 | 8.85 | 7.86 | 8.21 | 8.21 | -0.39 (-4.53%) | 24,942 |
| 13 Mar 2012 | INR | 8.3 | 8.9 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 22,041 |
| 12 Mar 2012 | INR | 8.9 | 8.9 | 8.01 | 8.2 | 8.2 | -0.12 (-1.44%) | 4,239 |
| 9 Mar 2012 | INR | 8.31 | 8.56 | 8.2 | 8.32 | 8.32 | +0.18 (+2.21%) | 7,330 |
| 7 Mar 2012 | INR | 8.6 | 8.6 | 7.95 | 8.14 | 8.14 | -0.56 (-6.44%) | 15,972 |
| 6 Mar 2012 | INR | 8.8 | 9.58 | 8.03 | 8.7 | 8.7 | -0.05 (-0.57%) | 23,427 |
| 5 Mar 2012 | INR | 9 | 9 | 8.66 | 8.75 | 8.75 | -0.2 (-2.23%) | 3,628 |
| 3 Mar 2012 | INR | 9.2 | 9.37 | 8.81 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 8.68 | 9.03 | 8.25 | 8.95 | 8.95 | +0.32 (+3.71%) | 9,737 |
| 1 Mar 2012 | INR | 8.43 | 9.1 | 8.43 | 8.63 | 8.63 | -0.17 (-1.93%) | 4,592 |
| 29 Feb 2012 | INR | 9.18 | 9.18 | 8.44 | 8.8 | 8.8 | 0.0 (0.0%) | 12,553 |
| 28 Feb 2012 | INR | 8.27 | 8.8 | 8.27 | 8.8 | 8.8 | +0.41 (+4.89%) | 8,799 |
| 27 Feb 2012 | INR | 9 | 9 | 8.35 | 8.39 | 8.39 | -0.31 (-3.56%) | 3,639 |
| 24 Feb 2012 | INR | 9.18 | 9.18 | 8.61 | 8.7 | 8.7 | -0.09 (-1.02%) | 3,453 |
