| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 9.4 | 9.4 | 8.72 | 8.79 | 8.79 | -0.19 (-2.12%) | 5,701 |
| 22 Feb 2012 | INR | 8.82 | 9.33 | 8.82 | 8.98 | 8.98 | -0.15 (-1.64%) | 14,773 |
| 21 Feb 2012 | INR | 9.2 | 9.2 | 8.8 | 9.13 | 9.13 | -0.02 (-0.22%) | 6,065 |
| 17 Feb 2012 | INR | 9.9 | 9.9 | 9.14 | 9.15 | 9.15 | -0.47 (-4.89%) | 19,011 |
| 16 Feb 2012 | INR | 10.07 | 10.09 | 9.49 | 9.62 | 9.62 | -0.36 (-3.61%) | 13,287 |
| 15 Feb 2012 | INR | 9.75 | 10.21 | 9.58 | 9.98 | 9.98 | +0.25 (+2.57%) | 27,881 |
| 14 Feb 2012 | INR | 9.63 | 9.85 | 9.6 | 9.73 | 9.73 | +0.2 (+2.10%) | 8,176 |
| 13 Feb 2012 | INR | 9.4 | 9.63 | 9.3 | 9.53 | 9.53 | +0.35 (+3.81%) | 16,379 |
| 10 Feb 2012 | INR | 9.2 | 9.26 | 8.97 | 9.18 | 9.18 | +0.35 (+3.96%) | 6,325 |
| 9 Feb 2012 | INR | 8.61 | 8.89 | 8.6 | 8.83 | 8.83 | -0.1 (-1.12%) | 5,619 |
| 8 Feb 2012 | INR | 9.15 | 9.69 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 10,465 |
| 7 Feb 2012 | INR | 9.35 | 9.61 | 9.2 | 9.39 | 9.39 | +0.08 (+0.86%) | 10,339 |
| 6 Feb 2012 | INR | 9.08 | 9.31 | 8.9 | 9.31 | 9.31 | +0.44 (+4.96%) | 18,943 |
| 3 Feb 2012 | INR | 8.8 | 8.9 | 8.56 | 8.87 | 8.87 | +0.22 (+2.54%) | 13,122 |
| 2 Feb 2012 | INR | 8 | 8.65 | 8 | 8.65 | 8.65 | +0.41 (+4.98%) | 39,823 |
| 1 Feb 2012 | INR | 8.39 | 8.39 | 8.16 | 8.24 | 8.24 | -0.06 (-0.72%) | 7,812 |
| 31 Jan 2012 | INR | 8.43 | 8.43 | 8.15 | 8.3 | 8.3 | +0.2 (+2.47%) | 295 |
| 30 Jan 2012 | INR | 8.25 | 8.4 | 8.04 | 8.1 | 8.1 | 0.0 (0.0%) | 23,064 |
| 27 Jan 2012 | INR | 8.2 | 8.22 | 7.63 | 8.1 | 8.1 | +0.19 (+2.40%) | 8,862 |
| 25 Jan 2012 | INR | 7.79 | 8.01 | 7.78 | 7.91 | 7.91 | -0.13 (-1.62%) | 2,638 |
| 24 Jan 2012 | INR | 7.95 | 8.15 | 7.76 | 8.04 | 8.04 | -0.07 (-0.86%) | 11,113 |
| 23 Jan 2012 | INR | 7.85 | 8.57 | 7.85 | 8.11 | 8.11 | -0.14 (-1.70%) | 3,931 |
| 20 Jan 2012 | INR | 8.57 | 8.8 | 8.19 | 8.25 | 8.25 | -0.3 (-3.51%) | 5,786 |
| 19 Jan 2012 | INR | 8.75 | 8.86 | 8.4 | 8.55 | 8.55 | -0.22 (-2.51%) | 8,787 |
| 18 Jan 2012 | INR | 9.19 | 9.5 | 8.72 | 8.77 | 8.77 | -0.4 (-4.36%) | 12,964 |
| 17 Jan 2012 | INR | 8.76 | 9.17 | 8.76 | 9.17 | 9.17 | +0.43 (+4.92%) | 15,294 |
| 16 Jan 2012 | INR | 8.4 | 8.74 | 8.4 | 8.74 | 8.74 | +0.41 (+4.92%) | 3,891 |
| 13 Jan 2012 | INR | 7.9 | 8.33 | 7.9 | 8.33 | 8.33 | +0.39 (+4.91%) | 14,766 |
| 12 Jan 2012 | INR | 8.05 | 8.26 | 7.8 | 7.94 | 7.94 | +0.06 (+0.76%) | 27,909 |
| 11 Jan 2012 | INR | 7.7 | 7.88 | 7.56 | 7.88 | 7.88 | +0.37 (+4.93%) | 8,892 |
