| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 7.55 | 7.7 | 7.41 | 7.51 | 7.51 | +0.01 (+0.13%) | 22,674 |
| 9 Jan 2012 | INR | 7.49 | 7.5 | 7.33 | 7.5 | 7.5 | -0.05 (-0.66%) | 3,415 |
| 7 Jan 2012 | INR | 7.7 | 7.7 | 7.25 | 7.55 | 7.55 | +0.15 (+2.03%) | 4,336 |
| 6 Jan 2012 | INR | 7.45 | 7.75 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 3,566 |
| 5 Jan 2012 | INR | 7.61 | 7.95 | 7.53 | 7.6 | 7.6 | -0.26 (-3.31%) | 4,740 |
| 4 Jan 2012 | INR | 7.3 | 7.87 | 7.3 | 7.86 | 7.86 | +0.31 (+4.11%) | 5,436 |
| 3 Jan 2012 | INR | 7.3 | 7.65 | 7.05 | 7.55 | 7.55 | +0.22 (+3.00%) | 26,270 |
| 2 Jan 2012 | INR | 8 | 8 | 7.32 | 7.33 | 7.33 | -0.8 (-9.84%) | 32,896 |
| 30 Dec 2011 | INR | 7.66 | 9.15 | 7.66 | 8.13 | 8.13 | -0.34 (-4.01%) | 32,569 |
| 29 Dec 2011 | INR | 8.5 | 8.94 | 8.47 | 8.47 | 8.47 | -0.93 (-9.89%) | 37,188 |
| 28 Dec 2011 | INR | 9.9 | 9.9 | 9.25 | 9.4 | 9.4 | -0.15 (-1.57%) | 4,019 |
| 27 Dec 2011 | INR | 9.47 | 9.73 | 9.33 | 9.55 | 9.55 | +0.24 (+2.58%) | 29,108 |
| 26 Dec 2011 | INR | 9.4 | 9.7 | 9.27 | 9.31 | 9.31 | -0.28 (-2.92%) | 15,488 |
| 23 Dec 2011 | INR | 9.4 | 9.9 | 9.4 | 9.59 | 9.59 | +0.12 (+1.27%) | 22,965 |
| 22 Dec 2011 | INR | 9.37 | 9.96 | 9.02 | 9.47 | 9.47 | +0.23 (+2.49%) | 20,083 |
| 21 Dec 2011 | INR | 9.4 | 9.4 | 9 | 9.24 | 9.24 | +0.04 (+0.43%) | 8,255 |
| 20 Dec 2011 | INR | 9.02 | 9.87 | 9 | 9.2 | 9.2 | -0.3 (-3.16%) | 9,813 |
| 19 Dec 2011 | INR | 10.15 | 10.15 | 9.13 | 9.5 | 9.5 | -0.29 (-2.96%) | 11,213 |
| 16 Dec 2011 | INR | 9.61 | 10.39 | 9.36 | 9.79 | 9.79 | -0.12 (-1.21%) | 8,444 |
| 15 Dec 2011 | INR | 9.7 | 10.16 | 9.35 | 9.91 | 9.91 | +0.14 (+1.43%) | 16,185 |
| 14 Dec 2011 | INR | 9.51 | 10.1 | 9.51 | 9.77 | 9.77 | -0.18 (-1.81%) | 10,085 |
| 13 Dec 2011 | INR | 10.15 | 10.28 | 9.63 | 9.95 | 9.95 | -0.55 (-5.24%) | 18,271 |
| 12 Dec 2011 | INR | 10.47 | 10.75 | 10.16 | 10.5 | 10.5 | +0.03 (+0.29%) | 12,766 |
| 9 Dec 2011 | INR | 10.3 | 10.64 | 10.11 | 10.47 | 10.47 | +0.21 (+2.05%) | 11,458 |
| 8 Dec 2011 | INR | 10.99 | 10.99 | 10.11 | 10.26 | 10.26 | -0.42 (-3.93%) | 9,723 |
| 7 Dec 2011 | INR | 10.7 | 11.2 | 10.63 | 10.68 | 10.68 | -0.14 (-1.29%) | 3,175 |
| 5 Dec 2011 | INR | 11.19 | 11.19 | 10.7 | 10.82 | 10.82 | -0.17 (-1.55%) | 16,714 |
| 2 Dec 2011 | INR | 10.77 | 11.05 | 10.63 | 10.99 | 10.99 | -0.14 (-1.26%) | 16,205 |
| 1 Dec 2011 | INR | 10.76 | 11.13 | 10.52 | 11.13 | 11.13 | +0.28 (+2.58%) | 26,251 |
| 30 Nov 2011 | INR | 10.52 | 11 | 10.52 | 10.85 | 10.85 | +0.15 (+1.40%) | 14,893 |
