| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 10.9 | 11.65 | 10.11 | 10.7 | 10.7 | -0.43 (-3.86%) | 64,400 |
| 28 Nov 2011 | INR | 10.81 | 11.25 | 10.45 | 11.13 | 11.13 | +0.33 (+3.06%) | 11,527 |
| 25 Nov 2011 | INR | 10.51 | 10.96 | 10.51 | 10.8 | 10.8 | +0.21 (+1.98%) | 11,963 |
| 24 Nov 2011 | INR | 10.75 | 11.1 | 10.51 | 10.59 | 10.59 | -0.38 (-3.46%) | 38,743 |
| 23 Nov 2011 | INR | 10.55 | 11.15 | 10.55 | 10.97 | 10.97 | 0.0 (0.0%) | 61,874 |
| 22 Nov 2011 | INR | 10.61 | 11.4 | 10.1 | 10.97 | 10.97 | -0.14 (-1.26%) | 48,102 |
| 21 Nov 2011 | INR | 11.69 | 11.69 | 10.5 | 11.11 | 11.11 | -0.15 (-1.33%) | 61,350 |
| 18 Nov 2011 | INR | 11 | 11.5 | 11 | 11.26 | 11.26 | +0.08 (+0.72%) | 66,733 |
| 17 Nov 2011 | INR | 11.17 | 11.45 | 11.15 | 11.18 | 11.18 | +0.01 (+0.09%) | 15,665 |
| 16 Nov 2011 | INR | 11.26 | 12 | 11.05 | 11.17 | 11.17 | -0.54 (-4.61%) | 102,597 |
| 15 Nov 2011 | INR | 11.55 | 11.94 | 11.5 | 11.71 | 11.71 | -0.27 (-2.25%) | 18,262 |
| 14 Nov 2011 | INR | 12.1 | 12.6 | 11.64 | 11.98 | 11.98 | +0.27 (+2.31%) | 56,671 |
| 11 Nov 2011 | INR | 11.6 | 12.19 | 11.45 | 11.71 | 11.71 | +0.02 (+0.17%) | 45,917 |
| 9 Nov 2011 | INR | 12.3 | 12.3 | 11.35 | 11.69 | 11.69 | -0.09 (-0.76%) | 53,176 |
| 8 Nov 2011 | INR | 11.6 | 12 | 11.5 | 11.78 | 11.78 | +0.08 (+0.68%) | 12,955 |
| 4 Nov 2011 | INR | 11.52 | 11.97 | 11.47 | 11.7 | 11.7 | +0.07 (+0.60%) | 4,410 |
| 3 Nov 2011 | INR | 11.68 | 11.7 | 11.3 | 11.63 | 11.63 | +0.08 (+0.69%) | 13,301 |
| 2 Nov 2011 | INR | 11.5 | 12 | 11.45 | 11.55 | 11.55 | -0.1 (-0.86%) | 10,782 |
| 1 Nov 2011 | INR | 11.8 | 11.8 | 11.5 | 11.65 | 11.65 | -0.21 (-1.77%) | 35,185 |
| 31 Oct 2011 | INR | 12.49 | 12.51 | 11.78 | 11.86 | 11.86 | -0.13 (-1.08%) | 26,150 |
| 28 Oct 2011 | INR | 12.5 | 12.7 | 11.72 | 11.99 | 11.99 | -0.23 (-1.88%) | 21,030 |
| 26 Oct 2011 | INR | 12.05 | 12.29 | 11.65 | 12.22 | 12.22 | +0.51 (+4.36%) | 17,430 |
| 25 Oct 2011 | INR | 12 | 12 | 11.58 | 11.71 | 11.71 | -0.16 (-1.35%) | 44,274 |
| 24 Oct 2011 | INR | 12.15 | 12.15 | 11.75 | 11.87 | 11.87 | -0.38 (-3.10%) | 27,527 |
| 21 Oct 2011 | INR | 13 | 13 | 11.94 | 12.25 | 12.25 | -0.14 (-1.13%) | 41,339 |
| 20 Oct 2011 | INR | 11.72 | 12.6 | 11.44 | 12.39 | 12.39 | +0.39 (+3.25%) | 38,141 |
| 19 Oct 2011 | INR | 12.41 | 12.77 | 11.9 | 12 | 12 | -0.49 (-3.92%) | 28,467 |
| 18 Oct 2011 | INR | 12.7 | 12.7 | 12.4 | 12.49 | 12.49 | -0.17 (-1.34%) | 7,720 |
| 17 Oct 2011 | INR | 12.81 | 12.99 | 12.6 | 12.66 | 12.66 | -0.44 (-3.36%) | 21,126 |
| 14 Oct 2011 | INR | 14.25 | 14.25 | 12.95 | 13.1 | 13.1 | -0.48 (-3.53%) | 60,706 |
