| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | INR | 3.22 | 3.22 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,103 |
| 31 Oct 2022 | INR | 3.39 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 7,633 |
| 24 Oct 2022 | INR | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 6,257 |
| 17 Oct 2022 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 32 |
| 10 Oct 2022 | INR | 2.98 | 3.12 | 2.98 | 3.11 | 3.11 | +0.13 (+4.36%) | 20 |
| 3 Oct 2022 | INR | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,007 |
| 26 Sep 2022 | INR | 2.9 | 3.03 | 2.9 | 3.02 | 3.02 | +0.13 (+4.50%) | 11,622 |
| 19 Sep 2022 | INR | 2.99 | 3.13 | 2.85 | 2.89 | 2.89 | -0.1 (-3.34%) | 14,653 |
| 12 Sep 2022 | INR | 3.04 | 3.04 | 2.76 | 2.99 | 2.99 | +0.09 (+3.10%) | 7,440 |
| 5 Sep 2022 | INR | 2.9 | 3.11 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 351 |
| 29 Aug 2022 | INR | 2.7 | 2.98 | 2.7 | 2.97 | 2.97 | +0.13 (+4.58%) | 7,888 |
| 22 Aug 2022 | INR | 2.85 | 2.85 | 2.71 | 2.84 | 2.84 | -0.01 (-0.35%) | 9,020 |
| 16 Aug 2022 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 567 |
| 8 Aug 2022 | INR | 3.08 | 3.08 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,517 |
| 1 Aug 2022 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 7,101 |
| 25 Jul 2022 | INR | 3 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,455 |
| 18 Jul 2022 | INR | 3.15 | 3.2 | 3 | 3 | 3 | -0.08 (-2.60%) | 2,422 |
| 11 Jul 2022 | INR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 7,880 |
| 4 Jul 2022 | INR | 3.05 | 3.29 | 3 | 3.24 | 3.24 | +0.1 (+3.18%) | 2,887 |
| 27 Jun 2022 | INR | 3.4 | 3.4 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 350 |
| 20 Jun 2022 | INR | 3.17 | 3.3 | 3.02 | 3.3 | 3.3 | +0.13 (+4.10%) | 5,237 |
| 13 Jun 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 20 |
| 6 Jun 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 32 |
| 30 May 2022 | INR | 3.4 | 3.62 | 3.38 | 3.5 | 3.5 | -0.05 (-1.41%) | 19,490 |
| 23 May 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 608 |
| 16 May 2022 | INR | 3.71 | 3.88 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 2,010 |
| 9 May 2022 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 4,601 |
| 2 May 2022 | INR | 4.42 | 4.42 | 4 | 4.1 | 4.1 | -0.11 (-2.61%) | 4,072 |
| 25 Apr 2022 | INR | 4.21 | 4.21 | 3.84 | 4.21 | 4.21 | +0.2 (+4.99%) | 23,397 |
| 18 Apr 2022 | INR | 3.99 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 46,774 |
