| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.64 (+4.95%) | 7,614 |
| 12 Oct 2011 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 5,770 |
| 11 Oct 2011 | INR | 11.93 | 12.33 | 11.93 | 12.33 | 12.33 | +0.58 (+4.94%) | 9,810 |
| 10 Oct 2011 | INR | 11.6 | 11.93 | 11.5 | 11.75 | 11.75 | +0.03 (+0.26%) | 14,716 |
| 7 Oct 2011 | INR | 12 | 12.19 | 11.56 | 11.72 | 11.72 | +0.07 (+0.60%) | 15,888 |
| 5 Oct 2011 | INR | 11.7 | 12 | 11.5 | 11.65 | 11.65 | -0.22 (-1.85%) | 14,772 |
| 4 Oct 2011 | INR | 11.75 | 12.1 | 11.5 | 11.87 | 11.87 | -0.1 (-0.84%) | 11,394 |
| 3 Oct 2011 | INR | 12.3 | 12.31 | 11.84 | 11.97 | 11.97 | -0.49 (-3.93%) | 22,971 |
| 30 Sep 2011 | INR | 12.52 | 12.98 | 12.31 | 12.46 | 12.46 | -0.38 (-2.96%) | 27,183 |
| 29 Sep 2011 | INR | 12.7 | 13.25 | 12.53 | 12.84 | 12.84 | -0.23 (-1.76%) | 11,574 |
| 28 Sep 2011 | INR | 13.51 | 14.08 | 13.03 | 13.07 | 13.07 | -0.64 (-4.67%) | 49,057 |
| 27 Sep 2011 | INR | 13.5 | 14 | 13.2 | 13.71 | 13.71 | +0.24 (+1.78%) | 84,286 |
| 26 Sep 2011 | INR | 13.42 | 14.3 | 13.32 | 13.47 | 13.47 | -0.55 (-3.92%) | 99,250 |
| 23 Sep 2011 | INR | 14.12 | 14.2 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 30,080 |
| 22 Sep 2011 | INR | 15 | 15.3 | 14.74 | 14.75 | 14.75 | -0.76 (-4.90%) | 45,313 |
| 21 Sep 2011 | INR | 14.7 | 16 | 14.7 | 15.51 | 15.51 | +0.04 (+0.26%) | 60,579 |
| 20 Sep 2011 | INR | 15.75 | 15.85 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 23,716 |
| 19 Sep 2011 | INR | 17.34 | 17.59 | 16.2 | 16.28 | 16.28 | -0.77 (-4.52%) | 121,459 |
| 16 Sep 2011 | INR | 16.99 | 17.06 | 16.52 | 17.05 | 17.05 | +0.8 (+4.92%) | 196,568 |
| 15 Sep 2011 | INR | 16.25 | 16.25 | 15.56 | 16.25 | 16.25 | +0.77 (+4.97%) | 174,397 |
| 14 Sep 2011 | INR | 15.48 | 15.48 | 15.25 | 15.48 | 15.48 | +0.73 (+4.95%) | 20,270 |
| 13 Sep 2011 | INR | 14.75 | 14.75 | 14.51 | 14.75 | 14.75 | +0.7 (+4.98%) | 52,913 |
| 12 Sep 2011 | INR | 13.5 | 14.05 | 13.5 | 14.05 | 14.05 | +0.66 (+4.93%) | 48,765 |
| 9 Sep 2011 | INR | 12.65 | 13.39 | 12.61 | 13.39 | 13.39 | +0.63 (+4.94%) | 23,443 |
| 8 Sep 2011 | INR | 12.85 | 13.15 | 12.7 | 12.76 | 12.76 | -0.13 (-1.01%) | 21,492 |
| 7 Sep 2011 | INR | 12.8 | 13.05 | 12.7 | 12.89 | 12.89 | +0.1 (+0.78%) | 23,216 |
| 6 Sep 2011 | INR | 12.7 | 13 | 12.5 | 12.79 | 12.79 | +0.05 (+0.39%) | 43,053 |
| 5 Sep 2011 | INR | 12.95 | 13.2 | 12.68 | 12.74 | 12.74 | -0.19 (-1.47%) | 19,699 |
| 2 Sep 2011 | INR | 12.95 | 13.08 | 12.52 | 12.93 | 12.93 | -0.07 (-0.54%) | 41,588 |
| 30 Aug 2011 | INR | 13.2 | 13.2 | 12.65 | 13 | 13 | -0.1 (-0.76%) | 35,739 |
