| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 12.3 | 13.2 | 12.3 | 13.1 | 13.1 | +0.5 (+3.97%) | 55,478 |
| 26 Aug 2011 | INR | 13 | 13 | 12.4 | 12.6 | 12.6 | -0.45 (-3.45%) | 68,056 |
| 25 Aug 2011 | INR | 13.2 | 13.3 | 12.9 | 13.05 | 13.05 | -0.05 (-0.38%) | 21,026 |
| 24 Aug 2011 | INR | 13.1 | 13.45 | 12.85 | 13.1 | 13.1 | 0.0 (0.0%) | 43,606 |
| 23 Aug 2011 | INR | 13.1 | 13.4 | 12.95 | 13.1 | 13.1 | -0.1 (-0.76%) | 28,073 |
| 22 Aug 2011 | INR | 12.9 | 13.7 | 12.6 | 13.2 | 13.2 | +0.1 (+0.76%) | 30,208 |
| 19 Aug 2011 | INR | 12.8 | 13.6 | 12.8 | 13.1 | 13.1 | -0.2 (-1.50%) | 64,602 |
| 18 Aug 2011 | INR | 12.6 | 13.55 | 12.35 | 13.3 | 13.3 | +0.35 (+2.70%) | 145,285 |
| 17 Aug 2011 | INR | 13 | 14.1 | 12.8 | 12.95 | 12.95 | -0.5 (-3.72%) | 150,874 |
| 16 Aug 2011 | INR | 13.8 | 14.1 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 75,273 |
| 12 Aug 2011 | INR | 14.75 | 14.9 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 47,956 |
| 11 Aug 2011 | INR | 15.5 | 15.5 | 14.8 | 14.85 | 14.85 | -0.7 (-4.50%) | 69,991 |
| 10 Aug 2011 | INR | 15.2 | 15.95 | 15.05 | 15.55 | 15.55 | +0.35 (+2.30%) | 191,940 |
| 9 Aug 2011 | INR | 15.2 | 16.5 | 15.15 | 15.2 | 15.2 | -1.6 (-9.52%) | 239,606 |
| 8 Aug 2011 | INR | 17.1 | 17.3 | 16.8 | 16.8 | 16.8 | -1.85 (-9.92%) | 133,987 |
| 5 Aug 2011 | INR | 20 | 20 | 18.65 | 18.65 | 18.65 | -2.05 (-9.90%) | 329,504 |
| 4 Aug 2011 | INR | 22.1 | 23.8 | 20.1 | 20.7 | 20.7 | -1.35 (-6.12%) | 490,217 |
| 3 Aug 2011 | INR | 25 | 25 | 21.05 | 22.05 | 22.05 | -2.15 (-8.88%) | 1,101,295 |
| 2 Aug 2011 | INR | 28 | 28.2 | 22.5 | 24.2 | 24.2 | -3.8 (-13.57%) | 1,981,460 |
| 1 Aug 2011 | INR | 28.9 | 29.9 | 26.8 | 28 | 28 | -0.35 (-1.23%) | 1,611,569 |
| 29 Jul 2011 | INR | 29 | 32.35 | 26.6 | 28.35 | 28.35 | -2.6 (-8.40%) | 4,829,358 |
| 28 Jul 2011 | INR | 84 | 84 | 27.15 | 30.95 | 30.95 | 0.0 (0.0%) | 40,725,468 |
