| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | INR | 3.78 | 4 | 3.78 | 3.82 | 3.82 | -0.15 (-3.78%) | 41,258 |
| 4 Apr 2022 | INR | 4.17 | 4.34 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 8,113 |
| 28 Mar 2022 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 39,447 |
| 21 Mar 2022 | INR | 4.04 | 4.45 | 4.04 | 4.38 | 4.38 | +0.13 (+3.06%) | 63,334 |
| 14 Mar 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,798 |
| 7 Mar 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 565 |
| 28 Feb 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 515 |
| 21 Feb 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 6,405 |
| 14 Feb 2022 | INR | 5.47 | 5.47 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 32,450 |
| 7 Feb 2022 | INR | 5.47 | 5.47 | 4.97 | 5.47 | 5.47 | +0.26 (+4.99%) | 156,350 |
| 31 Jan 2022 | INR | 5.22 | 5.22 | 5.05 | 5.21 | 5.21 | +0.23 (+4.62%) | 86,195 |
| 24 Jan 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 45,920 |
| 17 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 35,615 |
| 10 Jan 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 10,774 |
| 3 Jan 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 11,840 |
| 27 Dec 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 11,820 |
| 20 Dec 2021 | INR | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | +0.18 (+4.80%) | 19,677 |
| 13 Dec 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 10,610 |
| 6 Dec 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,301 |
| 29 Nov 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 9,149 |
| 22 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 23,360 |
| 15 Nov 2021 | INR | 3.1 | 3.1 | 3.09 | 3.1 | 3.1 | +0.14 (+4.73%) | 11,650 |
| 8 Nov 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,254 |
| 1 Nov 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.08 (+2.92%) | 40 |
| 25 Oct 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 5,720 |
| 18 Oct 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 3,985 |
| 11 Oct 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 100 |
| 4 Oct 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 4,000 |
| 27 Sep 2021 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 14,784 |
| 20 Sep 2021 | INR | 2.23 | 2.27 | 2.2 | 2.27 | 2.27 | +0.1 (+4.61%) | 5,871 |
