| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169.3 | 171.25 | 166.55 | 167.35 | 167.35 | -1.7 (-1.01%) | 240,224 |
| 10 Apr 2024 | INR | 167.65 | 169.75 | 166.35 | 169.05 | 169.05 | +2.35 (+1.41%) | 152,685 |
| 9 Apr 2024 | INR | 169.45 | 169.95 | 165.6 | 166.7 | 166.7 | -2.15 (-1.27%) | 174,275 |
| 8 Apr 2024 | INR | 170.3 | 171.75 | 168.45 | 168.85 | 168.85 | -0.95 (-0.56%) | 75,497 |
| 5 Apr 2024 | INR | 172.05 | 172.05 | 168.3 | 169.8 | 169.8 | -2.2 (-1.28%) | 124,453 |
| 4 Apr 2024 | INR | 174.7 | 175 | 170.7 | 172 | 172 | +1.95 (+1.15%) | 394,851 |
| 3 Apr 2024 | INR | 167.9 | 170.95 | 166.5 | 170.05 | 170.05 | +3.3 (+1.98%) | 183,993 |
| 2 Apr 2024 | INR | 164 | 167.85 | 163 | 166.75 | 166.75 | +4.15 (+2.55%) | 241,395 |
| 1 Apr 2024 | INR | 159.75 | 163.3 | 158.85 | 162.6 | 162.6 | +4.45 (+2.81%) | 117,790 |
| 28 Mar 2024 | INR | 159.25 | 160.9 | 157.7 | 158.15 | 158.15 | -0.7 (-0.44%) | 141,104 |
| 27 Mar 2024 | INR | 156.55 | 160.85 | 156.55 | 158.85 | 158.85 | +2.35 (+1.50%) | 289,009 |
| 26 Mar 2024 | INR | 154.4 | 157.9 | 154.25 | 156.5 | 156.5 | +1.6 (+1.03%) | 123,111 |
| 22 Mar 2024 | INR | 155.85 | 156.05 | 154.15 | 154.9 | 154.9 | -0.95 (-0.61%) | 105,652 |
| 21 Mar 2024 | INR | 150.55 | 156.9 | 150.55 | 155.85 | 155.85 | +6.9 (+4.63%) | 179,180 |
| 20 Mar 2024 | INR | 148.25 | 149.7 | 144.6 | 148.95 | 148.95 | +1.85 (+1.26%) | 178,781 |
| 19 Mar 2024 | INR | 150.25 | 151.7 | 146.5 | 147.1 | 147.1 | -0.9 (-0.61%) | 360,255 |
| 18 Mar 2024 | INR | 151.85 | 151.85 | 146.95 | 148 | 148 | -2.95 (-1.95%) | 218,867 |
| 15 Mar 2024 | INR | 150.55 | 152.2 | 147.65 | 150.95 | 150.95 | +1.8 (+1.21%) | 159,894 |
| 14 Mar 2024 | INR | 146.05 | 150.75 | 144.55 | 149.15 | 149.15 | +1.4 (+0.95%) | 338,433 |
| 13 Mar 2024 | INR | 156.25 | 157.75 | 146.5 | 147.75 | 147.75 | -7.75 (-4.98%) | 290,403 |
| 12 Mar 2024 | INR | 155.4 | 158.35 | 154.2 | 155.5 | 155.5 | -2.2 (-1.40%) | 415,381 |
| 11 Mar 2024 | INR | 164.35 | 164.35 | 156.65 | 157.7 | 157.7 | -4.05 (-2.50%) | 275,809 |
| 7 Mar 2024 | INR | 161.45 | 165.3 | 159.9 | 161.75 | 161.75 | +2.45 (+1.54%) | 539,675 |
| 6 Mar 2024 | INR | 170.5 | 171.45 | 154.9 | 159.3 | 159.3 | -12.35 (-7.19%) | 5,577,054 |
| 5 Mar 2024 | INR | 174.25 | 175.4 | 171.1 | 171.65 | 171.65 | -2.75 (-1.58%) | 165,460 |
| 4 Mar 2024 | INR | 172.3 | 175.5 | 171.3 | 174.4 | 174.4 | +3.85 (+2.26%) | 176,761 |
| 1 Mar 2024 | INR | 167.25 | 171.1 | 167.15 | 170.55 | 170.55 | +3.35 (+2.00%) | 191,253 |
| 29 Feb 2024 | INR | 163.05 | 167.6 | 162.6 | 167.2 | 167.2 | +2.25 (+1.36%) | 158,329 |
| 28 Feb 2024 | INR | 169 | 170.9 | 164.3 | 164.95 | 164.95 | -4 (-2.37%) | 153,482 |
| 27 Feb 2024 | INR | 173.4 | 173.4 | 168.5 | 168.95 | 168.95 | -2.1 (-1.23%) | 190,806 |
