| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.85 | 23.85 | 22.75 | 23 | 23 | -0.85 (-3.56%) | 2,119 |
| 10 Apr 2024 | INR | 23.51 | 23.99 | 22.35 | 23.85 | 23.85 | +0.8 (+3.47%) | 3,064 |
| 9 Apr 2024 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -0.93 (-3.88%) | 666 |
| 8 Apr 2024 | INR | 24.45 | 24.89 | 23.8 | 23.98 | 23.98 | +0.01 (+0.04%) | 1,170 |
| 5 Apr 2024 | INR | 24 | 24.3 | 23 | 23.97 | 23.97 | -0.03 (-0.13%) | 2,930 |
| 4 Apr 2024 | INR | 23.31 | 24 | 23.31 | 24 | 24 | +0.62 (+2.65%) | 117 |
| 3 Apr 2024 | INR | 22.6 | 23.7 | 22.6 | 23.38 | 23.38 | +0.78 (+3.45%) | 2,389 |
| 2 Apr 2024 | INR | 22.75 | 23.4 | 22.5 | 22.6 | 22.6 | +0.3 (+1.35%) | 1,363 |
| 1 Apr 2024 | INR | 22 | 22.4 | 21.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,590 |
| 28 Mar 2024 | INR | 22.73 | 22.73 | 21.18 | 22 | 22 | -0.28 (-1.26%) | 1,884 |
| 27 Mar 2024 | INR | 21.6 | 22.4 | 21.25 | 22.28 | 22.28 | +0.13 (+0.59%) | 1,859 |
| 26 Mar 2024 | INR | 23.8 | 23.8 | 22 | 22.15 | 22.15 | -1 (-4.32%) | 11,857 |
| 22 Mar 2024 | INR | 23.15 | 23.98 | 22.35 | 23.15 | 23.15 | 0.0 (0.0%) | 5,655 |
| 21 Mar 2024 | INR | 23.35 | 23.35 | 23.05 | 23.15 | 23.15 | +0.11 (+0.48%) | 351 |
| 20 Mar 2024 | INR | 23 | 23.7 | 22.81 | 23.04 | 23.04 | +0.26 (+1.14%) | 7,944 |
| 19 Mar 2024 | INR | 22.78 | 22.78 | 21.8 | 22.78 | 22.78 | +1.08 (+4.98%) | 36,657 |
| 18 Mar 2024 | INR | 22.5 | 22.5 | 21.63 | 21.7 | 21.7 | -1.06 (-4.66%) | 37,278 |
| 15 Mar 2024 | INR | 22.12 | 23.25 | 21.6 | 22.76 | 22.76 | +0.08 (+0.35%) | 117,555 |
| 14 Mar 2024 | INR | 22.58 | 24.94 | 22.58 | 22.68 | 22.68 | -1.08 (-4.55%) | 12,899 |
| 13 Mar 2024 | INR | 23.85 | 23.85 | 23.76 | 23.76 | 23.76 | -1.25 (-5.00%) | 2,729 |
| 12 Mar 2024 | INR | 25.8 | 25.8 | 25.01 | 25.01 | 25.01 | -1.31 (-4.98%) | 5,436 |
| 11 Mar 2024 | INR | 28.7 | 28.7 | 26.32 | 26.32 | 26.32 | -1.38 (-4.98%) | 6,392 |
| 7 Mar 2024 | INR | 27.65 | 27.75 | 26.65 | 27.7 | 27.7 | +1.21 (+4.57%) | 1,411 |
| 6 Mar 2024 | INR | 27.59 | 27.59 | 26.2 | 26.49 | 26.49 | -1.02 (-3.71%) | 4,829 |
| 5 Mar 2024 | INR | 28.95 | 28.95 | 27.18 | 27.51 | 27.51 | -1.1 (-3.84%) | 9,497 |
| 4 Mar 2024 | INR | 29.66 | 29.66 | 27.85 | 28.61 | 28.61 | -0.98 (-3.31%) | 7,400 |
| 1 Mar 2024 | INR | 29 | 29.59 | 28.25 | 29.59 | 29.59 | 0.0 (0.0%) | 3,121 |
| 29 Feb 2024 | INR | 30.75 | 30.75 | 29.05 | 29.59 | 29.59 | -0.62 (-2.05%) | 7,424 |
| 28 Feb 2024 | INR | 30.65 | 31.3 | 29.2 | 30.21 | 30.21 | +0.16 (+0.53%) | 5,597 |
| 27 Feb 2024 | INR | 30.26 | 31.2 | 29.7 | 30.05 | 30.05 | -0.21 (-0.69%) | 13,537 |
