| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.12 | 106.95 | 104.12 | 106.95 | 106.95 | +0.71 (+0.67%) | 2,747 |
| 10 Apr 2024 | INR | 108.4 | 108.4 | 106.24 | 106.24 | 106.24 | -2.16 (-1.99%) | 596 |
| 9 Apr 2024 | INR | 108.05 | 108.55 | 108.05 | 108.4 | 108.4 | -1.85 (-1.68%) | 768 |
| 8 Apr 2024 | INR | 112.8 | 112.8 | 110.25 | 110.25 | 110.25 | -2.25 (-2%) | 2,543 |
| 5 Apr 2024 | INR | 112.2 | 115.81 | 110.1 | 112.5 | 112.5 | +2.2 (+1.99%) | 5,887 |
| 4 Apr 2024 | INR | 110 | 110.3 | 107.5 | 110.3 | 110.3 | +5.25 (+5.00%) | 8,005 |
| 3 Apr 2024 | INR | 104.35 | 107.41 | 102.05 | 105.05 | 105.05 | +2.75 (+2.69%) | 1,331 |
| 2 Apr 2024 | INR | 99 | 102.3 | 99 | 102.3 | 102.3 | +4.86 (+4.99%) | 1,260 |
| 1 Apr 2024 | INR | 94.6 | 97.44 | 94 | 97.44 | 97.44 | +4.64 (+5.00%) | 7,050 |
| 28 Mar 2024 | INR | 98.1 | 98.1 | 91.3 | 92.8 | 92.8 | -1.5 (-1.59%) | 23,265 |
| 27 Mar 2024 | INR | 98.95 | 99 | 94.1 | 94.3 | 94.3 | -2.7 (-2.78%) | 33,041 |
| 26 Mar 2024 | INR | 100 | 100 | 96.55 | 97 | 97 | -3.95 (-3.91%) | 9,843 |
| 22 Mar 2024 | INR | 102 | 104.85 | 100 | 100.95 | 100.95 | -0.05 (-0.05%) | 4,774 |
| 21 Mar 2024 | INR | 99 | 103.8 | 99 | 101 | 101 | +1.9 (+1.92%) | 4,129 |
| 20 Mar 2024 | INR | 101.2 | 101.2 | 98 | 99.1 | 99.1 | -2.1 (-2.08%) | 2,212 |
| 19 Mar 2024 | INR | 104 | 104.95 | 100 | 101.2 | 101.2 | -2.8 (-2.69%) | 5,640 |
| 18 Mar 2024 | INR | 109.4 | 109.4 | 102.35 | 104 | 104 | -3.7 (-3.44%) | 6,546 |
| 15 Mar 2024 | INR | 96.7 | 114.2 | 96.7 | 107.7 | 107.7 | +12.5 (+13.13%) | 69,388 |
| 14 Mar 2024 | INR | 97.75 | 98.3 | 92.7 | 95.2 | 95.2 | +3.45 (+3.76%) | 4,093 |
| 13 Mar 2024 | INR | 104.7 | 104.75 | 91.55 | 91.75 | 91.75 | -11.15 (-10.84%) | 20,766 |
| 12 Mar 2024 | INR | 112.35 | 112.35 | 99 | 102.9 | 102.9 | -7.25 (-6.58%) | 28,077 |
| 11 Mar 2024 | INR | 113.45 | 114 | 109.9 | 110.15 | 110.15 | -5.65 (-4.88%) | 4,277 |
| 7 Mar 2024 | INR | 118.55 | 119.65 | 113.2 | 115.8 | 115.8 | -1.15 (-0.98%) | 1,911 |
| 6 Mar 2024 | INR | 119 | 121 | 113.15 | 116.95 | 116.95 | -2.55 (-2.13%) | 8,481 |
| 5 Mar 2024 | INR | 123.45 | 123.45 | 116.95 | 119.5 | 119.5 | -3 (-2.45%) | 12,804 |
| 4 Mar 2024 | INR | 123 | 123.5 | 121 | 122.5 | 122.5 | +4.45 (+3.77%) | 884 |
| 1 Mar 2024 | INR | 120.75 | 121.5 | 117.6 | 118.05 | 118.05 | -0.3 (-0.25%) | 3,916 |
| 29 Feb 2024 | INR | 116.05 | 121.7 | 116.05 | 118.35 | 118.35 | +0.15 (+0.13%) | 2,307 |
| 28 Feb 2024 | INR | 126.75 | 127.75 | 117 | 118.2 | 118.2 | -7.3 (-5.82%) | 15,807 |
| 27 Feb 2024 | INR | 122.6 | 126.7 | 122.35 | 125.5 | 125.5 | +3.25 (+2.66%) | 5,378 |
