| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.05 | 97.27 | 91.65 | 93.15 | 93.15 | -3.42 (-3.54%) | 17,010 |
| 3 Mar 2023 | INR | 96.11 | 97.2 | 92.41 | 96.57 | 96.57 | +2.57 (+2.73%) | 2,308 |
| 2 Mar 2023 | INR | 94.66 | 95.99 | 93.46 | 94 | 94 | -0.82 (-0.86%) | 1,932 |
| 1 Mar 2023 | INR | 99.49 | 99.49 | 94.64 | 94.82 | 94.82 | -0.78 (-0.82%) | 3,482 |
| 28 Feb 2023 | INR | 94.45 | 96.3 | 92.25 | 95.6 | 95.6 | +4.5 (+4.94%) | 1,134 |
| 27 Feb 2023 | INR | 92.95 | 93.85 | 90.25 | 91.1 | 91.1 | -3.4 (-3.60%) | 1,719 |
| 24 Feb 2023 | INR | 95.8 | 96.1 | 93 | 94.5 | 94.5 | +0.05 (+0.05%) | 4,457 |
| 23 Feb 2023 | INR | 97.65 | 97.65 | 94.3 | 94.45 | 94.45 | -0.45 (-0.47%) | 277 |
| 22 Feb 2023 | INR | 99.7 | 101.8 | 94.1 | 94.9 | 94.9 | -1.6 (-1.66%) | 1,724 |
| 21 Feb 2023 | INR | 93.7 | 97 | 93.7 | 96.5 | 96.5 | +0.75 (+0.78%) | 459 |
| 20 Feb 2023 | INR | 97.45 | 97.8 | 95.4 | 95.75 | 95.75 | -2.65 (-2.69%) | 2,073 |
| 17 Feb 2023 | INR | 99.4 | 99.75 | 98.4 | 98.4 | 98.4 | -1.2 (-1.20%) | 1,609 |
| 16 Feb 2023 | INR | 100.85 | 101 | 99.55 | 99.6 | 99.6 | +0.05 (+0.05%) | 685 |
| 15 Feb 2023 | INR | 97 | 99.95 | 96.8 | 99.55 | 99.55 | +1.45 (+1.48%) | 7,789 |
| 14 Feb 2023 | INR | 97.25 | 101.05 | 94.2 | 98.1 | 98.1 | +2.05 (+2.13%) | 2,199 |
| 13 Feb 2023 | INR | 102.9 | 102.9 | 94.1 | 96.05 | 96.05 | -2.8 (-2.83%) | 7,195 |
| 10 Feb 2023 | INR | 103.4 | 103.45 | 98.15 | 98.85 | 98.85 | -1.65 (-1.64%) | 5,700 |
| 9 Feb 2023 | INR | 103.45 | 103.9 | 99.15 | 100.5 | 100.5 | -1.55 (-1.52%) | 3,319 |
| 8 Feb 2023 | INR | 99.85 | 103.3 | 97 | 102.05 | 102.05 | +1.6 (+1.59%) | 6,589 |
| 7 Feb 2023 | INR | 100.1 | 101.85 | 98.65 | 100.45 | 100.45 | -0.1 (-0.10%) | 5,503 |
| 6 Feb 2023 | INR | 103.5 | 104.75 | 100 | 100.55 | 100.55 | -2.55 (-2.47%) | 7,493 |
| 3 Feb 2023 | INR | 104.25 | 106.05 | 99.45 | 103.1 | 103.1 | -1.55 (-1.48%) | 6,028 |
| 2 Feb 2023 | INR | 109.9 | 109.9 | 104.1 | 104.65 | 104.65 | -3.15 (-2.92%) | 2,652 |
| 1 Feb 2023 | INR | 107.65 | 110 | 106.95 | 107.8 | 107.8 | +3 (+2.86%) | 20,158 |
| 31 Jan 2023 | INR | 103 | 105.9 | 103 | 104.8 | 104.8 | +3.65 (+3.61%) | 6,681 |
| 30 Jan 2023 | INR | 101.1 | 101.15 | 93.3 | 101.15 | 101.15 | +4.8 (+4.98%) | 9,101 |
| 27 Jan 2023 | INR | 103 | 103 | 96.25 | 96.35 | 96.35 | -4.95 (-4.89%) | 2,556 |
| 25 Jan 2023 | INR | 103.85 | 103.85 | 99.9 | 101.3 | 101.3 | -1.9 (-1.84%) | 2,824 |
| 24 Jan 2023 | INR | 107.55 | 107.55 | 102.1 | 103.2 | 103.2 | -2.65 (-2.50%) | 4,272 |
| 23 Jan 2023 | INR | 106.9 | 107.1 | 102.95 | 105.85 | 105.85 | +3.85 (+3.77%) | 3,522 |
