| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 18.75 | 18.75 | 17.55 | 18.05 | 18.05 | +0.05 (+0.28%) | 13,765 |
| 4 Apr 2012 | INR | 18.6 | 18.6 | 17.2 | 18 | 18 | 0.0 (0.0%) | 21,404 |
| 3 Apr 2012 | INR | 17.85 | 18 | 17.85 | 18 | 18 | +0.85 (+4.96%) | 11,898 |
| 2 Apr 2012 | INR | 16.95 | 17.15 | 16.95 | 17.15 | 17.15 | +0.8 (+4.89%) | 9,073 |
| 30 Mar 2012 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.75 (+4.81%) | 8,104 |
| 29 Mar 2012 | INR | 14.5 | 15.6 | 14.2 | 15.6 | 15.6 | +0.7 (+4.70%) | 8,110 |
| 28 Mar 2012 | INR | 15.1 | 15.85 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 34,870 |
| 27 Mar 2012 | INR | 15.5 | 16.75 | 15.35 | 15.65 | 15.65 | -0.5 (-3.10%) | 21,807 |
| 26 Mar 2012 | INR | 17 | 17 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 13,564 |
| 23 Mar 2012 | INR | 17.45 | 17.45 | 16.25 | 16.8 | 16.8 | +0.15 (+0.90%) | 7,089 |
| 22 Mar 2012 | INR | 16.65 | 17.9 | 16.55 | 16.65 | 16.65 | -0.75 (-4.31%) | 14,459 |
| 21 Mar 2012 | INR | 16.8 | 17.95 | 16.7 | 17.4 | 17.4 | +0.05 (+0.29%) | 9,875 |
| 20 Mar 2012 | INR | 17.4 | 17.65 | 17 | 17.35 | 17.35 | +0.5 (+2.97%) | 10,356 |
| 19 Mar 2012 | INR | 18 | 18.3 | 16.75 | 16.85 | 16.85 | -0.6 (-3.44%) | 11,177 |
| 16 Mar 2012 | INR | 18.1 | 18.5 | 17.25 | 17.45 | 17.45 | -0.65 (-3.59%) | 10,977 |
| 15 Mar 2012 | INR | 18.4 | 18.7 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 15,981 |
| 14 Mar 2012 | INR | 20.35 | 20.4 | 18.9 | 19 | 19 | -0.5 (-2.56%) | 25,028 |
| 13 Mar 2012 | INR | 19.4 | 19.5 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 23,769 |
| 12 Mar 2012 | INR | 18.6 | 18.6 | 18.05 | 18.6 | 18.6 | +0.85 (+4.79%) | 12,813 |
| 9 Mar 2012 | INR | 17.4 | 17.75 | 16.95 | 17.75 | 17.75 | +0.8 (+4.72%) | 10,526 |
| 7 Mar 2012 | INR | 17.45 | 17.5 | 16.75 | 16.95 | 16.95 | -0.65 (-3.69%) | 22,489 |
| 6 Mar 2012 | INR | 17.85 | 18.6 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 16,001 |
| 5 Mar 2012 | INR | 19 | 19 | 18.3 | 18.45 | 18.45 | -0.65 (-3.40%) | 20,290 |
| 3 Mar 2012 | INR | 19.05 | 19.6 | 19.05 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 19.5 | 20.25 | 18.95 | 19.1 | 19.1 | -0.8 (-4.02%) | 27,792 |
| 1 Mar 2012 | INR | 21.2 | 21.2 | 19.9 | 19.9 | 19.9 | -1.02 (-4.88%) | 66,653 |
| 29 Feb 2012 | INR | 21.16 | 21.16 | 20.2 | 20.92 | 20.92 | +0.76 (+3.77%) | 154,828 |
| 28 Feb 2012 | INR | 18.26 | 20.16 | 18.25 | 20.16 | 20.16 | +0.96 (+5%) | 127,122 |
| 27 Feb 2012 | INR | 19.21 | 19.75 | 19.2 | 19.2 | 19.2 | -1.01 (-5.00%) | 19,129 |
| 24 Feb 2012 | INR | 20.16 | 21.68 | 20.16 | 20.21 | 20.21 | -1.01 (-4.76%) | 121,877 |
