| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 25.4 | 25.5 | 25 | 25.5 | 25.5 | +1.2 (+4.94%) | 64,672 |
| 12 Oct 2011 | INR | 24.3 | 24.3 | 23.6 | 24.3 | 24.3 | +1.15 (+4.97%) | 143,050 |
| 11 Oct 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 13,725 |
| 10 Oct 2011 | INR | 22.05 | 22.05 | 21.8 | 22.05 | 22.05 | +1.05 (+5%) | 22,738 |
| 7 Oct 2011 | INR | 19.95 | 21 | 19.95 | 21 | 21 | +1 (+5%) | 104,307 |
| 5 Oct 2011 | INR | 20.95 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 83,442 |
| 4 Oct 2011 | INR | 21.3 | 22.25 | 21 | 21 | 21 | -1.1 (-4.98%) | 98,256 |
| 3 Oct 2011 | INR | 23.2 | 23.2 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 61,156 |
| 30 Sep 2011 | INR | 24.4 | 24.45 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 96,675 |
| 29 Sep 2011 | INR | 25.05 | 26.2 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 74,887 |
| 28 Sep 2011 | INR | 25.45 | 26.35 | 25 | 25.7 | 25.7 | +0.45 (+1.78%) | 131,600 |
| 27 Sep 2011 | INR | 26.2 | 26.25 | 25 | 25.25 | 25.25 | -1 (-3.81%) | 134,393 |
| 26 Sep 2011 | INR | 27.6 | 27.6 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 76,857 |
| 23 Sep 2011 | INR | 28.6 | 28.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 87,872 |
| 22 Sep 2011 | INR | 30.1 | 30.35 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 132,336 |
| 21 Sep 2011 | INR | 31.45 | 31.9 | 30.45 | 30.55 | 30.55 | -0.8 (-2.55%) | 130,961 |
| 20 Sep 2011 | INR | 31.15 | 31.95 | 31 | 31.35 | 31.35 | +0.2 (+0.64%) | 160,280 |
| 19 Sep 2011 | INR | 32.2 | 32.5 | 31 | 31.15 | 31.15 | -1.4 (-4.30%) | 154,436 |
| 16 Sep 2011 | INR | 32 | 33.8 | 32 | 32.55 | 32.55 | +0.15 (+0.46%) | 273,178 |
| 15 Sep 2011 | INR | 33.1 | 33.95 | 32.25 | 32.4 | 32.4 | -1.5 (-4.42%) | 313,031 |
| 14 Sep 2011 | INR | 36.35 | 37 | 33.6 | 33.9 | 33.9 | -2.9 (-7.88%) | 442,451 |
| 13 Sep 2011 | INR | 39.9 | 39.9 | 36.45 | 36.8 | 36.8 | -2.15 (-5.52%) | 440,720 |
| 12 Sep 2011 | INR | 40.9 | 41.5 | 38.15 | 38.95 | 38.95 | -3.15 (-7.48%) | 440,357 |
| 9 Sep 2011 | INR | 41 | 43.9 | 40.25 | 42.1 | 42.1 | +0.8 (+1.94%) | 1,275,518 |
| 8 Sep 2011 | INR | 38.55 | 43.45 | 38.55 | 41.3 | 41.3 | -1.5 (-3.50%) | 2,196,566 |
| 7 Sep 2011 | INR | 53 | 53 | 42.8 | 42.8 | 42.8 | -10.65 (-19.93%) | 4,614,196 |
| 6 Sep 2011 | INR | 58 | 61.7 | 51.1 | 53.45 | 53.45 | -6.75 (-11.21%) | 5,787,390 |
| 5 Sep 2011 | INR | 110 | 131.1 | 57.75 | 60.2 | 60.2 | 0.0 (0.0%) | 30,347,260 |
