| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 99.45 | 102 | 97.75 | 102 | 102 | +4.85 (+4.99%) | 4,627 |
| 19 Jan 2023 | INR | 98.05 | 100 | 97 | 97.15 | 97.15 | -0.4 (-0.41%) | 5,290 |
| 18 Jan 2023 | INR | 100 | 100.7 | 97.35 | 97.55 | 97.55 | -2.45 (-2.45%) | 4,640 |
| 17 Jan 2023 | INR | 98 | 100.8 | 98 | 100 | 100 | +2.1 (+2.15%) | 646 |
| 16 Jan 2023 | INR | 97 | 103 | 97 | 97.9 | 97.9 | -0.2 (-0.20%) | 15,585 |
| 13 Jan 2023 | INR | 98.45 | 101.9 | 96.1 | 98.1 | 98.1 | 0.0 (0.0%) | 4,633 |
| 12 Jan 2023 | INR | 101.1 | 101.8 | 98 | 98.1 | 98.1 | -3.55 (-3.49%) | 4,492 |
| 11 Jan 2023 | INR | 106.95 | 106.95 | 101.65 | 101.65 | 101.65 | -5.3 (-4.96%) | 9,280 |
| 10 Jan 2023 | INR | 103.95 | 108.55 | 103.05 | 106.95 | 106.95 | +1.15 (+1.09%) | 891 |
| 9 Jan 2023 | INR | 105.25 | 106.85 | 105.2 | 105.8 | 105.8 | +1.2 (+1.15%) | 2,346 |
| 6 Jan 2023 | INR | 106.75 | 107 | 104 | 104.6 | 104.6 | -0.95 (-0.90%) | 1,271 |
| 5 Jan 2023 | INR | 108.7 | 109.6 | 105.2 | 105.55 | 105.55 | -1.45 (-1.36%) | 1,892 |
| 4 Jan 2023 | INR | 111.55 | 111.55 | 106.55 | 107 | 107 | -1.25 (-1.15%) | 4,392 |
| 3 Jan 2023 | INR | 109.2 | 110 | 107.9 | 108.25 | 108.25 | -0.05 (-0.05%) | 16,871 |
| 2 Jan 2023 | INR | 112 | 112 | 108.15 | 108.3 | 108.3 | -1.05 (-0.96%) | 3,732 |
| 30 Dec 2022 | INR | 107.05 | 110.4 | 107.05 | 109.35 | 109.35 | +0.7 (+0.64%) | 36 |
| 29 Dec 2022 | INR | 109.15 | 110.7 | 108.5 | 108.65 | 108.65 | -1.4 (-1.27%) | 1,122 |
| 28 Dec 2022 | INR | 109.7 | 112.15 | 108.85 | 110.05 | 110.05 | +1.55 (+1.43%) | 660 |
| 27 Dec 2022 | INR | 112.8 | 114.6 | 107.85 | 108.5 | 108.5 | -1.35 (-1.23%) | 2,485 |
| 26 Dec 2022 | INR | 108.8 | 109.95 | 106.35 | 109.85 | 109.85 | +5.1 (+4.87%) | 9,514 |
| 23 Dec 2022 | INR | 100.05 | 104.75 | 100.05 | 104.75 | 104.75 | +4.95 (+4.96%) | 3,217 |
| 22 Dec 2022 | INR | 101 | 103.7 | 97.7 | 99.8 | 99.8 | -2.3 (-2.25%) | 3,360 |
| 21 Dec 2022 | INR | 103.35 | 109.1 | 101.35 | 102.1 | 102.1 | -4.55 (-4.27%) | 20,903 |
| 20 Dec 2022 | INR | 112.05 | 112.85 | 106.35 | 106.65 | 106.65 | -5.25 (-4.69%) | 20,647 |
| 19 Dec 2022 | INR | 114.65 | 118.55 | 109.55 | 111.9 | 111.9 | -3.4 (-2.95%) | 24,459 |
| 16 Dec 2022 | INR | 117.45 | 118.05 | 114.1 | 115.3 | 115.3 | -2.55 (-2.16%) | 2,147 |
| 15 Dec 2022 | INR | 119.15 | 119.4 | 116.3 | 117.85 | 117.85 | -0.6 (-0.51%) | 4,982 |
| 14 Dec 2022 | INR | 118.35 | 119.15 | 117.85 | 118.45 | 118.45 | -0.45 (-0.38%) | 891 |
| 13 Dec 2022 | INR | 117.1 | 120 | 117.1 | 118.9 | 118.9 | +1.25 (+1.06%) | 11,619 |
| 12 Dec 2022 | INR | 119.05 | 119.05 | 116.2 | 117.65 | 117.65 | -1.45 (-1.22%) | 13,922 |
