| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 119.9 | 121.05 | 118.9 | 119.1 | 119.1 | -0.95 (-0.79%) | 3,272 |
| 8 Dec 2022 | INR | 123.3 | 124.7 | 120 | 120.05 | 120.05 | -0.7 (-0.58%) | 10,099 |
| 7 Dec 2022 | INR | 124 | 125.6 | 120 | 120.75 | 120.75 | -3.65 (-2.93%) | 5,139 |
| 6 Dec 2022 | INR | 116.2 | 125.95 | 114.05 | 124.4 | 124.4 | +4.4 (+3.67%) | 16,070 |
| 5 Dec 2022 | INR | 115.5 | 120 | 115.5 | 120 | 120 | +3.4 (+2.92%) | 587 |
| 2 Dec 2022 | INR | 113 | 120 | 113 | 116.6 | 116.6 | -1.75 (-1.48%) | 1,252 |
| 1 Dec 2022 | INR | 118 | 120.8 | 117.6 | 118.35 | 118.35 | -2.55 (-2.11%) | 1,301 |
| 30 Nov 2022 | INR | 117.45 | 122 | 117.45 | 120.9 | 120.9 | +4.6 (+3.96%) | 1,355 |
| 29 Nov 2022 | INR | 116.2 | 116.75 | 111 | 116.3 | 116.3 | +5.1 (+4.59%) | 6,044 |
| 28 Nov 2022 | INR | 114.05 | 114.05 | 109.1 | 111.2 | 111.2 | +0.5 (+0.45%) | 1,048 |
| 25 Nov 2022 | INR | 108.2 | 113.5 | 106.1 | 110.7 | 110.7 | +0.8 (+0.73%) | 5,439 |
| 24 Nov 2022 | INR | 106.15 | 111 | 106.15 | 109.9 | 109.9 | -1.1 (-0.99%) | 2,782 |
| 23 Nov 2022 | INR | 112.9 | 112.9 | 109.1 | 111 | 111 | +3.3 (+3.06%) | 997 |
| 22 Nov 2022 | INR | 108.25 | 109 | 107.7 | 107.7 | 107.7 | -1.65 (-1.51%) | 1,569 |
| 21 Nov 2022 | INR | 112.75 | 112.75 | 108 | 109.35 | 109.35 | -0.65 (-0.59%) | 156 |
| 18 Nov 2022 | INR | 109 | 110 | 107.65 | 110 | 110 | +1 (+0.92%) | 452 |
| 17 Nov 2022 | INR | 110 | 110 | 106.2 | 109 | 109 | -0.7 (-0.64%) | 210 |
| 16 Nov 2022 | INR | 113.3 | 113.3 | 104.05 | 109.7 | 109.7 | +1.1 (+1.01%) | 1,020 |
| 15 Nov 2022 | INR | 108.25 | 109.5 | 107.5 | 108.6 | 108.6 | -4.55 (-4.02%) | 759 |
| 14 Nov 2022 | INR | 108.7 | 113.75 | 108.65 | 113.15 | 113.15 | +1.9 (+1.71%) | 353 |
| 11 Nov 2022 | INR | 110.5 | 114.45 | 110.5 | 111.25 | 111.25 | -1.05 (-0.93%) | 668 |
| 10 Nov 2022 | INR | 110.3 | 112.3 | 110.3 | 112.3 | 112.3 | -2.05 (-1.79%) | 1,390 |
| 9 Nov 2022 | INR | 118.75 | 119 | 112.7 | 114.35 | 114.35 | +0.25 (+0.22%) | 1,576 |
| 7 Nov 2022 | INR | 113 | 117.9 | 112.95 | 114.1 | 114.1 | +1 (+0.88%) | 7,456 |
| 4 Nov 2022 | INR | 115 | 115.55 | 111 | 113.1 | 113.1 | +2.75 (+2.49%) | 5,614 |
| 3 Nov 2022 | INR | 106.95 | 112.25 | 106.95 | 110.35 | 110.35 | +3.4 (+3.18%) | 12,452 |
| 2 Nov 2022 | INR | 109.4 | 109.4 | 104 | 106.95 | 106.95 | +0.95 (+0.90%) | 811 |
| 1 Nov 2022 | INR | 101 | 106 | 101 | 106 | 106 | +1 (+0.95%) | 1,336 |
| 31 Oct 2022 | INR | 100.15 | 107 | 100.15 | 105 | 105 | +0.5 (+0.48%) | 914 |
| 28 Oct 2022 | INR | 104 | 106.7 | 101 | 104.5 | 104.5 | +0.45 (+0.43%) | 1,329 |
