| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 104.35 | 107.3 | 104 | 104.05 | 104.05 | +0.95 (+0.92%) | 964 |
| 25 Oct 2022 | INR | 100.2 | 107.25 | 100.2 | 103.1 | 103.1 | -0.15 (-0.15%) | 1,025 |
| 24 Oct 2022 | INR | 107.4 | 107.4 | 102 | 103.25 | 103.25 | +0.9 (+0.88%) | 1,318 |
| 21 Oct 2022 | INR | 107.9 | 109 | 102.15 | 102.35 | 102.35 | -1.85 (-1.78%) | 14,811 |
| 20 Oct 2022 | INR | 105 | 107.8 | 102.1 | 104.2 | 104.2 | -1.6 (-1.51%) | 3,912 |
| 19 Oct 2022 | INR | 111.95 | 111.95 | 105 | 105.8 | 105.8 | -2.3 (-2.13%) | 811 |
| 18 Oct 2022 | INR | 104.55 | 112.05 | 104.55 | 108.1 | 108.1 | -1.9 (-1.73%) | 1,051 |
| 17 Oct 2022 | INR | 114.7 | 114.7 | 105.45 | 110 | 110 | -0.4 (-0.36%) | 1,435 |
| 14 Oct 2022 | INR | 112.45 | 112.45 | 107 | 110.4 | 110.4 | +1.6 (+1.47%) | 1,284 |
| 13 Oct 2022 | INR | 106 | 113 | 106 | 108.8 | 108.8 | -2.15 (-1.94%) | 1,304 |
| 12 Oct 2022 | INR | 116.3 | 116.3 | 109.25 | 110.95 | 110.95 | -1.05 (-0.94%) | 3,214 |
| 11 Oct 2022 | INR | 117.8 | 117.8 | 112 | 112 | 112 | -2.85 (-2.48%) | 1,348 |
| 10 Oct 2022 | INR | 113.95 | 115.4 | 113.2 | 114.85 | 114.85 | +1.65 (+1.46%) | 147 |
| 7 Oct 2022 | INR | 111.7 | 114.1 | 110 | 113.2 | 113.2 | +4.5 (+4.14%) | 3,896 |
| 6 Oct 2022 | INR | 107.35 | 110.5 | 107.35 | 108.7 | 108.7 | +1.45 (+1.35%) | 1,836 |
| 4 Oct 2022 | INR | 109.95 | 109.95 | 107.1 | 107.25 | 107.25 | +0.6 (+0.56%) | 598 |
| 3 Oct 2022 | INR | 106 | 112 | 105 | 106.65 | 106.65 | -3.85 (-3.48%) | 4,407 |
| 30 Sep 2022 | INR | 110 | 112.7 | 109 | 110.5 | 110.5 | +1.45 (+1.33%) | 1,312 |
| 29 Sep 2022 | INR | 114.5 | 114.5 | 107.8 | 109.05 | 109.05 | 0.0 (0.0%) | 1,771 |
| 28 Sep 2022 | INR | 108 | 112 | 105 | 109.05 | 109.05 | +0.55 (+0.51%) | 892 |
| 27 Sep 2022 | INR | 111 | 111 | 108.5 | 108.5 | 108.5 | -5.7 (-4.99%) | 5,117 |
| 26 Sep 2022 | INR | 120 | 120 | 113.4 | 114.2 | 114.2 | -5.15 (-4.32%) | 4,537 |
| 23 Sep 2022 | INR | 118.75 | 123.6 | 113.85 | 119.35 | 119.35 | -0.3 (-0.25%) | 2,828 |
| 22 Sep 2022 | INR | 125 | 125 | 118.75 | 119.65 | 119.65 | -5.35 (-4.28%) | 3,482 |
| 21 Sep 2022 | INR | 131.4 | 131.45 | 120.25 | 125 | 125 | -0.2 (-0.16%) | 4,173 |
| 20 Sep 2022 | INR | 118 | 125.2 | 117.75 | 125.2 | 125.2 | +5.95 (+4.99%) | 8,214 |
| 19 Sep 2022 | INR | 128.75 | 128.75 | 118.1 | 119.25 | 119.25 | -4.35 (-3.52%) | 5,322 |
| 16 Sep 2022 | INR | 129.8 | 129.8 | 122.85 | 123.6 | 123.6 | -3.1 (-2.45%) | 9,339 |
| 15 Sep 2022 | INR | 131.9 | 131.9 | 126.1 | 126.7 | 126.7 | -2.75 (-2.12%) | 4,681 |
| 14 Sep 2022 | INR | 132.9 | 132.9 | 127.2 | 129.45 | 129.45 | -1.5 (-1.15%) | 3,103 |
