| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 130.05 | 134.4 | 130.05 | 130.95 | 130.95 | -0.55 (-0.42%) | 4,428 |
| 12 Sep 2022 | INR | 130.35 | 136.25 | 130.05 | 131.5 | 131.5 | -1.7 (-1.28%) | 9,559 |
| 9 Sep 2022 | INR | 131.2 | 136.8 | 130.6 | 133.2 | 133.2 | +0.45 (+0.34%) | 10,506 |
| 8 Sep 2022 | INR | 133.65 | 138 | 131.1 | 132.75 | 132.75 | -1.4 (-1.04%) | 3,725 |
| 7 Sep 2022 | INR | 138.25 | 139 | 131.5 | 134.15 | 134.15 | -4.1 (-2.97%) | 8,919 |
| 6 Sep 2022 | INR | 133.6 | 141.8 | 130 | 138.25 | 138.25 | +2.85 (+2.10%) | 11,104 |
| 5 Sep 2022 | INR | 141.65 | 141.65 | 134.6 | 135.4 | 135.4 | -6.25 (-4.41%) | 27,776 |
| 2 Sep 2022 | INR | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | +6.7 (+4.96%) | 48,319 |
| 1 Sep 2022 | INR | 130.5 | 134.95 | 125.7 | 134.95 | 134.95 | +6.4 (+4.98%) | 10,990 |
| 30 Aug 2022 | INR | 129 | 134.65 | 125.25 | 128.55 | 128.55 | -0.95 (-0.73%) | 23,376 |
| 29 Aug 2022 | INR | 118.95 | 130.9 | 118.95 | 129.5 | 129.5 | +4.3 (+3.43%) | 21,541 |
| 26 Aug 2022 | INR | 127.6 | 127.6 | 116 | 125.2 | 125.2 | +3.65 (+3.00%) | 66,051 |
| 25 Aug 2022 | INR | 121.55 | 121.55 | 114.6 | 121.55 | 121.55 | +5.75 (+4.97%) | 54,063 |
| 24 Aug 2022 | INR | 115.8 | 115.8 | 105.1 | 115.8 | 115.8 | +5.5 (+4.99%) | 108,419 |
| 23 Aug 2022 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +5.25 (+5.00%) | 16,858 |
| 22 Aug 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +5 (+5.00%) | 13,995 |
| 19 Aug 2022 | INR | 100.05 | 100.05 | 100 | 100.05 | 100.05 | +4.75 (+4.98%) | 37,205 |
| 18 Aug 2022 | INR | 90.8 | 95.3 | 90.1 | 95.3 | 95.3 | +4.5 (+4.96%) | 19,061 |
| 17 Aug 2022 | INR | 88.5 | 90.8 | 83.5 | 90.8 | 90.8 | +4.3 (+4.97%) | 15,583 |
| 16 Aug 2022 | INR | 82.7 | 86.65 | 82.7 | 86.5 | 86.5 | +3.95 (+4.78%) | 5,307 |
| 12 Aug 2022 | INR | 82.75 | 85.8 | 81.9 | 82.55 | 82.55 | +0.55 (+0.67%) | 3,721 |
| 11 Aug 2022 | INR | 82.5 | 82.6 | 82 | 82 | 82 | 0.0 (0.0%) | 340 |
| 10 Aug 2022 | INR | 86.95 | 86.95 | 81.5 | 82 | 82 | -2.95 (-3.47%) | 6,345 |
| 8 Aug 2022 | INR | 80.2 | 86 | 80.2 | 84.95 | 84.95 | +2.4 (+2.91%) | 5,804 |
| 5 Aug 2022 | INR | 82.3 | 85.35 | 82.3 | 82.55 | 82.55 | -1.95 (-2.31%) | 460 |
| 4 Aug 2022 | INR | 88.3 | 88.3 | 81.35 | 84.5 | 84.5 | -0.15 (-0.18%) | 2,058 |
| 3 Aug 2022 | INR | 81.2 | 84.7 | 81.2 | 84.65 | 84.65 | -0.5 (-0.59%) | 1,080 |
| 2 Aug 2022 | INR | 82.5 | 87.45 | 82.45 | 85.15 | 85.15 | -1.1 (-1.28%) | 1,593 |
| 1 Aug 2022 | INR | 85 | 87.8 | 82 | 86.25 | 86.25 | +2.25 (+2.68%) | 6,926 |
| 29 Jul 2022 | INR | 81.55 | 84.75 | 81.55 | 84 | 84 | +2.45 (+3.00%) | 78 |
