| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 84.6 | 84.6 | 81.45 | 81.55 | 81.55 | +0.15 (+0.18%) | 549 |
| 27 Jul 2022 | INR | 82.65 | 83.8 | 80.8 | 81.4 | 81.4 | -1.1 (-1.33%) | 324 |
| 26 Jul 2022 | INR | 83.55 | 83.55 | 81.2 | 82.5 | 82.5 | -1.5 (-1.79%) | 3,510 |
| 25 Jul 2022 | INR | 85 | 85.95 | 82.2 | 84 | 84 | -2.5 (-2.89%) | 3,899 |
| 22 Jul 2022 | INR | 85.7 | 87.4 | 83.8 | 86.5 | 86.5 | +0.7 (+0.82%) | 897 |
| 21 Jul 2022 | INR | 82.3 | 86.85 | 82.2 | 85.8 | 85.8 | -0.4 (-0.46%) | 2,724 |
| 20 Jul 2022 | INR | 81.65 | 87.15 | 81.65 | 86.2 | 86.2 | +3.2 (+3.86%) | 1,342 |
| 19 Jul 2022 | INR | 82.95 | 83 | 80.6 | 83 | 83 | +1.8 (+2.22%) | 313 |
| 18 Jul 2022 | INR | 82.2 | 83.9 | 80.65 | 81.2 | 81.2 | -0.45 (-0.55%) | 2,009 |
| 15 Jul 2022 | INR | 83.7 | 85 | 80.4 | 81.65 | 81.65 | -2.4 (-2.86%) | 1,356 |
| 14 Jul 2022 | INR | 82.45 | 85.45 | 82.45 | 84.05 | 84.05 | -0.95 (-1.12%) | 416 |
| 13 Jul 2022 | INR | 86.7 | 86.7 | 82.5 | 85 | 85 | +2 (+2.41%) | 122 |
| 12 Jul 2022 | INR | 80.2 | 85.9 | 80.2 | 83 | 83 | -0.3 (-0.36%) | 908 |
| 11 Jul 2022 | INR | 84.75 | 86 | 82 | 83.3 | 83.3 | -1.45 (-1.71%) | 3,232 |
| 8 Jul 2022 | INR | 85.5 | 85.5 | 83.5 | 84.75 | 84.75 | +0.75 (+0.89%) | 338 |
| 7 Jul 2022 | INR | 86.65 | 86.65 | 83.5 | 84 | 84 | -3.4 (-3.89%) | 2,445 |
| 6 Jul 2022 | INR | 88.8 | 88.8 | 87.4 | 87.4 | 87.4 | +1.85 (+2.16%) | 61 |
| 5 Jul 2022 | INR | 82.9 | 87.7 | 82.9 | 85.55 | 85.55 | -1.15 (-1.33%) | 4,189 |
| 4 Jul 2022 | INR | 81.75 | 87.45 | 81.75 | 86.7 | 86.7 | +0.9 (+1.05%) | 1,116 |
| 1 Jul 2022 | INR | 86.55 | 86.55 | 82.75 | 85.8 | 85.8 | -0.75 (-0.87%) | 345 |
| 30 Jun 2022 | INR | 86.9 | 87.6 | 85 | 86.55 | 86.55 | -0.35 (-0.40%) | 1,098 |
| 29 Jun 2022 | INR | 87.95 | 87.95 | 85.1 | 86.9 | 86.9 | -0.1 (-0.11%) | 429 |
| 28 Jun 2022 | INR | 86.35 | 88.35 | 84.6 | 87 | 87 | +0.45 (+0.52%) | 1,793 |
| 27 Jun 2022 | INR | 88.3 | 92.1 | 85.5 | 86.55 | 86.55 | -1.2 (-1.37%) | 11,607 |
| 24 Jun 2022 | INR | 84.5 | 88.3 | 84.5 | 87.75 | 87.75 | +3.65 (+4.34%) | 1,295 |
| 23 Jun 2022 | INR | 84.6 | 84.7 | 84.1 | 84.1 | 84.1 | -0.25 (-0.30%) | 561 |
| 22 Jun 2022 | INR | 88 | 90.5 | 83.65 | 84.35 | 84.35 | -3.65 (-4.15%) | 2,297 |
| 21 Jun 2022 | INR | 89.9 | 89.9 | 84.5 | 88 | 88 | +2 (+2.33%) | 73 |
| 20 Jun 2022 | INR | 88.6 | 89 | 85.1 | 86 | 86 | +0.85 (+1.00%) | 2,024 |
| 17 Jun 2022 | INR | 88.25 | 88.9 | 85 | 85.15 | 85.15 | -4 (-4.49%) | 5,492 |
