| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 93.35 | 95.55 | 86.6 | 89.15 | 89.15 | -4.05 (-4.35%) | 5,495 |
| 15 Jun 2022 | INR | 92.9 | 94.5 | 92.8 | 93.2 | 93.2 | +0.25 (+0.27%) | 2,617 |
| 14 Jun 2022 | INR | 95.4 | 96.6 | 92.2 | 92.95 | 92.95 | -3.4 (-3.53%) | 4,567 |
| 13 Jun 2022 | INR | 99.1 | 99.15 | 94.2 | 96.35 | 96.35 | -3 (-3.02%) | 7,097 |
| 10 Jun 2022 | INR | 99.25 | 104.2 | 96.45 | 99.35 | 99.35 | +2.05 (+2.11%) | 26,221 |
| 9 Jun 2022 | INR | 93.8 | 102 | 87.45 | 97.3 | 97.3 | +9.95 (+11.39%) | 59,313 |
| 8 Jun 2022 | INR | 91.2 | 94.8 | 86.2 | 87.35 | 87.35 | -2.3 (-2.57%) | 4,740 |
| 7 Jun 2022 | INR | 83.9 | 94.35 | 83.15 | 89.65 | 89.65 | +5.9 (+7.04%) | 15,257 |
| 6 Jun 2022 | INR | 84.8 | 85 | 81.95 | 83.75 | 83.75 | +1.05 (+1.27%) | 1,507 |
| 3 Jun 2022 | INR | 85.8 | 85.8 | 82.2 | 82.7 | 82.7 | -1.05 (-1.25%) | 1,736 |
| 2 Jun 2022 | INR | 82.05 | 85.8 | 82.05 | 83.75 | 83.75 | +0.3 (+0.36%) | 2,432 |
| 1 Jun 2022 | INR | 86.35 | 86.35 | 81.95 | 83.45 | 83.45 | -1.3 (-1.53%) | 4,982 |
| 31 May 2022 | INR | 84.15 | 86.3 | 83.2 | 84.75 | 84.75 | +0.7 (+0.83%) | 2,375 |
| 30 May 2022 | INR | 84.4 | 86.65 | 82.75 | 84.05 | 84.05 | +0.45 (+0.54%) | 8,749 |
| 27 May 2022 | INR | 84.1 | 85.2 | 80.75 | 83.6 | 83.6 | +1.6 (+1.95%) | 3,824 |
| 26 May 2022 | INR | 83.9 | 83.9 | 78.65 | 82 | 82 | -1 (-1.20%) | 5,755 |
| 25 May 2022 | INR | 88.95 | 88.95 | 81.25 | 83 | 83 | -5 (-5.68%) | 5,247 |
| 24 May 2022 | INR | 92 | 93.75 | 86.4 | 88 | 88 | -4.95 (-5.33%) | 11,105 |
| 23 May 2022 | INR | 81.3 | 98.15 | 80.75 | 92.95 | 92.95 | +11.15 (+13.63%) | 49,081 |
| 20 May 2022 | INR | 81.25 | 84 | 81.25 | 81.8 | 81.8 | +2.8 (+3.54%) | 1,493 |
| 19 May 2022 | INR | 79.35 | 80.5 | 79 | 79 | 79 | -2 (-2.47%) | 1,402 |
| 18 May 2022 | INR | 84.65 | 84.65 | 80.1 | 81 | 81 | -3.1 (-3.69%) | 7,898 |
| 17 May 2022 | INR | 82.5 | 84.5 | 82.5 | 84.1 | 84.1 | +2.35 (+2.87%) | 1,076 |
| 16 May 2022 | INR | 80.25 | 84.35 | 78.35 | 81.75 | 81.75 | +3.1 (+3.94%) | 2,679 |
| 13 May 2022 | INR | 80.6 | 81.25 | 77 | 78.65 | 78.65 | +2.9 (+3.83%) | 2,476 |
| 12 May 2022 | INR | 70 | 77 | 70 | 75.75 | 75.75 | +1.9 (+2.57%) | 4,211 |
| 11 May 2022 | INR | 80.05 | 84 | 70.5 | 73.85 | 73.85 | -7.6 (-9.33%) | 12,066 |
| 10 May 2022 | INR | 81.2 | 84.85 | 80.6 | 81.45 | 81.45 | -2.25 (-2.69%) | 7,927 |
| 9 May 2022 | INR | 77.4 | 91 | 77.4 | 83.7 | 83.7 | +0.25 (+0.30%) | 2,055 |
| 6 May 2022 | INR | 86 | 87.55 | 82.2 | 83.45 | 83.45 | -2.85 (-3.30%) | 5,045 |
