| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 88.85 | 89.4 | 85.5 | 86.3 | 86.3 | -0.5 (-0.58%) | 1,752 |
| 4 May 2022 | INR | 89.55 | 90.15 | 86.3 | 86.8 | 86.8 | -2.2 (-2.47%) | 3,672 |
| 2 May 2022 | INR | 90.4 | 90.95 | 89 | 89 | 89 | -2.9 (-3.16%) | 3,209 |
| 29 Apr 2022 | INR | 90.8 | 97.7 | 90.7 | 91.9 | 91.9 | +2.1 (+2.34%) | 3,144 |
| 28 Apr 2022 | INR | 91 | 91.5 | 87.5 | 89.8 | 89.8 | -0.2 (-0.22%) | 4,040 |
| 27 Apr 2022 | INR | 92.15 | 93 | 88.35 | 90 | 90 | -1.85 (-2.01%) | 5,602 |
| 26 Apr 2022 | INR | 95.7 | 96.95 | 90 | 91.85 | 91.85 | -3.25 (-3.42%) | 10,788 |
| 25 Apr 2022 | INR | 98 | 98.85 | 94.3 | 95.1 | 95.1 | -5.2 (-5.18%) | 4,428 |
| 22 Apr 2022 | INR | 105.7 | 105.7 | 98.85 | 100.3 | 100.3 | -4.85 (-4.61%) | 40,988 |
| 21 Apr 2022 | INR | 89.1 | 105.15 | 89.1 | 105.15 | 105.15 | +17.5 (+19.97%) | 252,315 |
| 20 Apr 2022 | INR | 93.75 | 93.75 | 87.1 | 87.65 | 87.65 | -3.4 (-3.73%) | 3,724 |
| 19 Apr 2022 | INR | 93.75 | 94.45 | 89.85 | 91.05 | 91.05 | -1.1 (-1.19%) | 1,583 |
| 18 Apr 2022 | INR | 90.55 | 93 | 89.75 | 92.15 | 92.15 | -0.05 (-0.05%) | 4,152 |
| 13 Apr 2022 | INR | 94.1 | 96.05 | 92.1 | 92.2 | 92.2 | -2 (-2.12%) | 3,780 |
| 12 Apr 2022 | INR | 95.95 | 97.25 | 94.1 | 94.2 | 94.2 | -2.35 (-2.43%) | 4,789 |
| 11 Apr 2022 | INR | 95.9 | 99.8 | 93.9 | 96.55 | 96.55 | +2.1 (+2.22%) | 5,179 |
| 8 Apr 2022 | INR | 93.95 | 95.5 | 92.6 | 94.45 | 94.45 | +0.55 (+0.59%) | 6,212 |
| 7 Apr 2022 | INR | 94.85 | 94.85 | 92.75 | 93.9 | 93.9 | -0.2 (-0.21%) | 6,233 |
| 6 Apr 2022 | INR | 94 | 96.6 | 93 | 94.1 | 94.1 | -0.45 (-0.48%) | 22,363 |
| 5 Apr 2022 | INR | 96.1 | 96.25 | 92.55 | 94.55 | 94.55 | -1.15 (-1.20%) | 20,325 |
| 4 Apr 2022 | INR | 92 | 100.85 | 87.6 | 95.7 | 95.7 | +8.6 (+9.87%) | 63,206 |
| 1 Apr 2022 | INR | 79 | 87.1 | 73.95 | 87.1 | 87.1 | +14.5 (+19.97%) | 7,227 |
| 31 Mar 2022 | INR | 77.05 | 78.15 | 71 | 72.6 | 72.6 | -4.5 (-5.84%) | 11,933 |
| 30 Mar 2022 | INR | 76.4 | 78.05 | 76.2 | 77.1 | 77.1 | +1.65 (+2.19%) | 930 |
| 29 Mar 2022 | INR | 78.75 | 78.75 | 75 | 75.45 | 75.45 | -1.1 (-1.44%) | 6,437 |
| 28 Mar 2022 | INR | 78.3 | 79.95 | 74 | 76.55 | 76.55 | -1.9 (-2.42%) | 18,198 |
| 25 Mar 2022 | INR | 78.5 | 81.2 | 78 | 78.45 | 78.45 | +0.45 (+0.58%) | 11,429 |
| 24 Mar 2022 | INR | 88.3 | 88.3 | 77 | 78 | 78 | -8.2 (-9.51%) | 15,873 |
| 23 Mar 2022 | INR | 88.55 | 88.55 | 85.3 | 86.2 | 86.2 | -2.35 (-2.65%) | 4,232 |
| 22 Mar 2022 | INR | 91.55 | 91.7 | 88.2 | 88.55 | 88.55 | -0.55 (-0.62%) | 1,218 |
