BSE:533543 - Brooks Laboratories Ltd Brooks Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2022 INR 89.95 91.7 88.5 89.1 89.1 -0.6 (-0.67%) 3,373
17 Mar 2022 INR 90.45 91.95 88.65 89.7 89.7 -0.3 (-0.33%) 7,198
16 Mar 2022 INR 95.45 95.45 88 90 90 +1.1 (+1.24%) 12,568
15 Mar 2022 INR 90.95 91.6 86.05 88.9 88.9 -1.8 (-1.98%) 14,958
14 Mar 2022 INR 93.95 95.9 87.15 90.7 90.7 -0.35 (-0.38%) 7,526
11 Mar 2022 INR 88.75 92 88 91.05 91.05 +2.05 (+2.30%) 7,180
10 Mar 2022 INR 88.75 91.6 87.65 89 89 +0.2 (+0.23%) 2,642
9 Mar 2022 INR 86.15 89.7 86.15 88.8 88.8 +1.75 (+2.01%) 2,571
8 Mar 2022 INR 87.4 87.4 79.4 87.05 87.05 +3.75 (+4.50%) 2,194
7 Mar 2022 INR 84.25 84.75 81.45 83.3 83.3 -3.35 (-3.87%) 3,776
4 Mar 2022 INR 90.95 93 86 86.65 86.65 -3.3 (-3.67%) 12,035
3 Mar 2022 INR 86.25 93.45 86.2 89.95 89.95 +1.6 (+1.81%) 8,452
2 Mar 2022 INR 87.5 94.7 85.25 88.35 88.35 -1.8 (-2.00%) 12,218
28 Feb 2022 INR 82.95 94.35 82.6 90.15 90.15 +4.4 (+5.13%) 23,669
25 Feb 2022 INR 87.75 88.2 83.55 85.75 85.75 +3.6 (+4.38%) 5,542
24 Feb 2022 INR 82.8 87 81.1 82.15 82.15 -4.8 (-5.52%) 12,121
23 Feb 2022 INR 83.95 89.7 81.95 86.95 86.95 +3.5 (+4.19%) 3,932
22 Feb 2022 INR 81.1 83.95 79.1 83.45 83.45 -0.6 (-0.71%) 7,690
21 Feb 2022 INR 88 89.9 82 84.05 84.05 -6 (-6.66%) 11,085
18 Feb 2022 INR 92.9 93.5 88.1 90.05 90.05 -0.8 (-0.88%) 3,277
17 Feb 2022 INR 95.25 95.25 90.1 90.85 90.85 -2.6 (-2.78%) 2,326
16 Feb 2022 INR 94.55 94.55 92.75 93.45 93.45 -0.7 (-0.74%) 345
15 Feb 2022 INR 90 96 90 94.15 94.15 +2.9 (+3.18%) 2,666
14 Feb 2022 INR 93.05 94.6 91 91.25 91.25 -3.75 (-3.95%) 2,853
11 Feb 2022 INR 93.5 96.5 93.5 95 95 +0.4 (+0.42%) 3,363
10 Feb 2022 INR 96.05 97.3 92.8 94.6 94.6 -0.6 (-0.63%) 9,130
9 Feb 2022 INR 98.15 100.45 94.4 95.2 95.2 -2.15 (-2.21%) 5,608
8 Feb 2022 INR 99.6 101.25 95 97.35 97.35 -0.75 (-0.76%) 1,880
7 Feb 2022 INR 101.35 102.15 97.8 98.1 98.1 -3.45 (-3.40%) 8,853
4 Feb 2022 INR 98.3 103 98.3 101.55 101.55 +2.9 (+2.94%) 551



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms