Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 89.95 | 91.7 | 88.5 | 89.1 | 89.1 | -0.6 (-0.67%) | 3,373 |
17 Mar 2022 | INR | 90.45 | 91.95 | 88.65 | 89.7 | 89.7 | -0.3 (-0.33%) | 7,198 |
16 Mar 2022 | INR | 95.45 | 95.45 | 88 | 90 | 90 | +1.1 (+1.24%) | 12,568 |
15 Mar 2022 | INR | 90.95 | 91.6 | 86.05 | 88.9 | 88.9 | -1.8 (-1.98%) | 14,958 |
14 Mar 2022 | INR | 93.95 | 95.9 | 87.15 | 90.7 | 90.7 | -0.35 (-0.38%) | 7,526 |
11 Mar 2022 | INR | 88.75 | 92 | 88 | 91.05 | 91.05 | +2.05 (+2.30%) | 7,180 |
10 Mar 2022 | INR | 88.75 | 91.6 | 87.65 | 89 | 89 | +0.2 (+0.23%) | 2,642 |
9 Mar 2022 | INR | 86.15 | 89.7 | 86.15 | 88.8 | 88.8 | +1.75 (+2.01%) | 2,571 |
8 Mar 2022 | INR | 87.4 | 87.4 | 79.4 | 87.05 | 87.05 | +3.75 (+4.50%) | 2,194 |
7 Mar 2022 | INR | 84.25 | 84.75 | 81.45 | 83.3 | 83.3 | -3.35 (-3.87%) | 3,776 |
4 Mar 2022 | INR | 90.95 | 93 | 86 | 86.65 | 86.65 | -3.3 (-3.67%) | 12,035 |
3 Mar 2022 | INR | 86.25 | 93.45 | 86.2 | 89.95 | 89.95 | +1.6 (+1.81%) | 8,452 |
2 Mar 2022 | INR | 87.5 | 94.7 | 85.25 | 88.35 | 88.35 | -1.8 (-2.00%) | 12,218 |
28 Feb 2022 | INR | 82.95 | 94.35 | 82.6 | 90.15 | 90.15 | +4.4 (+5.13%) | 23,669 |
25 Feb 2022 | INR | 87.75 | 88.2 | 83.55 | 85.75 | 85.75 | +3.6 (+4.38%) | 5,542 |
24 Feb 2022 | INR | 82.8 | 87 | 81.1 | 82.15 | 82.15 | -4.8 (-5.52%) | 12,121 |
23 Feb 2022 | INR | 83.95 | 89.7 | 81.95 | 86.95 | 86.95 | +3.5 (+4.19%) | 3,932 |
22 Feb 2022 | INR | 81.1 | 83.95 | 79.1 | 83.45 | 83.45 | -0.6 (-0.71%) | 7,690 |
21 Feb 2022 | INR | 88 | 89.9 | 82 | 84.05 | 84.05 | -6 (-6.66%) | 11,085 |
18 Feb 2022 | INR | 92.9 | 93.5 | 88.1 | 90.05 | 90.05 | -0.8 (-0.88%) | 3,277 |
17 Feb 2022 | INR | 95.25 | 95.25 | 90.1 | 90.85 | 90.85 | -2.6 (-2.78%) | 2,326 |
16 Feb 2022 | INR | 94.55 | 94.55 | 92.75 | 93.45 | 93.45 | -0.7 (-0.74%) | 345 |
15 Feb 2022 | INR | 90 | 96 | 90 | 94.15 | 94.15 | +2.9 (+3.18%) | 2,666 |
14 Feb 2022 | INR | 93.05 | 94.6 | 91 | 91.25 | 91.25 | -3.75 (-3.95%) | 2,853 |
11 Feb 2022 | INR | 93.5 | 96.5 | 93.5 | 95 | 95 | +0.4 (+0.42%) | 3,363 |
10 Feb 2022 | INR | 96.05 | 97.3 | 92.8 | 94.6 | 94.6 | -0.6 (-0.63%) | 9,130 |
9 Feb 2022 | INR | 98.15 | 100.45 | 94.4 | 95.2 | 95.2 | -2.15 (-2.21%) | 5,608 |
8 Feb 2022 | INR | 99.6 | 101.25 | 95 | 97.35 | 97.35 | -0.75 (-0.76%) | 1,880 |
7 Feb 2022 | INR | 101.35 | 102.15 | 97.8 | 98.1 | 98.1 | -3.45 (-3.40%) | 8,853 |
4 Feb 2022 | INR | 98.3 | 103 | 98.3 | 101.55 | 101.55 | +2.9 (+2.94%) | 551 |