| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 98 | 100.55 | 98 | 98.65 | 98.65 | -0.1 (-0.10%) | 5,567 |
| 2 Feb 2022 | INR | 96.8 | 99.15 | 94.1 | 98.75 | 98.75 | +2.25 (+2.33%) | 8,036 |
| 1 Feb 2022 | INR | 101.5 | 101.5 | 95.45 | 96.5 | 96.5 | -0.85 (-0.87%) | 3,719 |
| 31 Jan 2022 | INR | 95.95 | 98.05 | 95.2 | 97.35 | 97.35 | +1.85 (+1.94%) | 2,684 |
| 28 Jan 2022 | INR | 93.25 | 100.1 | 93.25 | 95.5 | 95.5 | +0.05 (+0.05%) | 7,643 |
| 27 Jan 2022 | INR | 98.1 | 98.1 | 92.75 | 95.45 | 95.45 | -2.4 (-2.45%) | 13,926 |
| 25 Jan 2022 | INR | 99.75 | 99.75 | 96.25 | 97.85 | 97.85 | +1.6 (+1.66%) | 1,166 |
| 24 Jan 2022 | INR | 99.5 | 105.35 | 94.3 | 96.25 | 96.25 | -8.5 (-8.11%) | 13,278 |
| 21 Jan 2022 | INR | 105.05 | 107.5 | 103.95 | 104.75 | 104.75 | -2.2 (-2.06%) | 4,346 |
| 20 Jan 2022 | INR | 109.4 | 109.4 | 105.95 | 106.95 | 106.95 | +0.15 (+0.14%) | 1,818 |
| 19 Jan 2022 | INR | 107.85 | 108.5 | 105.25 | 106.8 | 106.8 | -1.45 (-1.34%) | 5,148 |
| 18 Jan 2022 | INR | 113 | 115.15 | 107.8 | 108.25 | 108.25 | -3.65 (-3.26%) | 11,914 |
| 17 Jan 2022 | INR | 105.85 | 114.8 | 104 | 111.9 | 111.9 | +6.1 (+5.77%) | 17,189 |
| 14 Jan 2022 | INR | 104.05 | 108.15 | 103.95 | 105.8 | 105.8 | -0.2 (-0.19%) | 4,103 |
| 13 Jan 2022 | INR | 106.8 | 108.35 | 104.9 | 106 | 106 | -1.35 (-1.26%) | 5,423 |
| 12 Jan 2022 | INR | 100.05 | 112 | 100.05 | 107.35 | 107.35 | +0.2 (+0.19%) | 3,183 |
| 11 Jan 2022 | INR | 105.95 | 111.05 | 105.95 | 107.15 | 107.15 | +0.1 (+0.09%) | 23,322 |
| 10 Jan 2022 | INR | 101.25 | 109.35 | 101 | 107.05 | 107.05 | +5.85 (+5.78%) | 12,445 |
| 7 Jan 2022 | INR | 103 | 106 | 99.1 | 101.2 | 101.2 | +0.1 (+0.10%) | 6,978 |
| 6 Jan 2022 | INR | 98.1 | 102.4 | 97.7 | 101.1 | 101.1 | +2.65 (+2.69%) | 7,683 |
| 5 Jan 2022 | INR | 103.1 | 103.1 | 98 | 98.45 | 98.45 | -1.95 (-1.94%) | 6,954 |
| 4 Jan 2022 | INR | 104.65 | 104.7 | 99.5 | 100.4 | 100.4 | -2.2 (-2.14%) | 7,543 |
| 3 Jan 2022 | INR | 102.65 | 103 | 99.85 | 102.6 | 102.6 | +2.8 (+2.81%) | 4,635 |
| 31 Dec 2021 | INR | 99.15 | 101.9 | 98.85 | 99.8 | 99.8 | +0.6 (+0.60%) | 1,349 |
| 30 Dec 2021 | INR | 103.25 | 103.25 | 98.7 | 99.2 | 99.2 | -1.05 (-1.05%) | 5,278 |
| 29 Dec 2021 | INR | 101.95 | 103.45 | 97.6 | 100.25 | 100.25 | -1.1 (-1.09%) | 3,292 |
| 28 Dec 2021 | INR | 102.5 | 103 | 97.35 | 101.35 | 101.35 | +1.7 (+1.71%) | 17,449 |
| 27 Dec 2021 | INR | 95.2 | 103 | 94.95 | 99.65 | 99.65 | +5.15 (+5.45%) | 7,053 |
| 24 Dec 2021 | INR | 100.8 | 100.8 | 94.1 | 94.5 | 94.5 | -4.2 (-4.26%) | 7,153 |
| 23 Dec 2021 | INR | 100.95 | 103 | 98.2 | 98.7 | 98.7 | -2.2 (-2.18%) | 8,315 |
