| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122.55 | 123.5 | 122 | 122.25 | 122.25 | +0.45 (+0.37%) | 5,284 |
| 23 Feb 2024 | INR | 125 | 126.75 | 120.8 | 121.8 | 121.8 | -0.6 (-0.49%) | 5,570 |
| 22 Feb 2024 | INR | 128.45 | 130.05 | 121.65 | 122.4 | 122.4 | -6.05 (-4.71%) | 7,649 |
| 21 Feb 2024 | INR | 130.15 | 132.9 | 128.05 | 128.45 | 128.45 | -1.85 (-1.42%) | 4,102 |
| 20 Feb 2024 | INR | 131.15 | 134.2 | 129.15 | 130.3 | 130.3 | -2.75 (-2.07%) | 5,446 |
| 19 Feb 2024 | INR | 134.6 | 136.9 | 131.45 | 133.05 | 133.05 | -3.05 (-2.24%) | 5,955 |
| 16 Feb 2024 | INR | 136.55 | 138.35 | 134.8 | 136.1 | 136.1 | +2.9 (+2.18%) | 4,483 |
| 15 Feb 2024 | INR | 130 | 135 | 126.95 | 133.2 | 133.2 | +5.4 (+4.23%) | 12,364 |
| 14 Feb 2024 | INR | 137 | 137 | 122.15 | 127.8 | 127.8 | +3.35 (+2.69%) | 3,002 |
| 13 Feb 2024 | INR | 123.9 | 128 | 118.9 | 124.45 | 124.45 | +0.2 (+0.16%) | 8,543 |
| 12 Feb 2024 | INR | 133.8 | 133.8 | 121 | 124.25 | 124.25 | -5.65 (-4.35%) | 16,332 |
| 9 Feb 2024 | INR | 133.05 | 135.8 | 126.9 | 129.9 | 129.9 | -4.2 (-3.13%) | 11,354 |
| 8 Feb 2024 | INR | 137.1 | 137.1 | 132.8 | 134.1 | 134.1 | -1.15 (-0.85%) | 2,157 |
| 7 Feb 2024 | INR | 131 | 137.6 | 130.75 | 135.25 | 135.25 | +4.35 (+3.32%) | 6,104 |
| 6 Feb 2024 | INR | 132.85 | 133.9 | 129.95 | 130.9 | 130.9 | +0.9 (+0.69%) | 5,507 |
| 5 Feb 2024 | INR | 150 | 150 | 127 | 130 | 130 | -10.95 (-7.77%) | 27,502 |
| 2 Feb 2024 | INR | 141.05 | 145 | 136 | 140.95 | 140.95 | -2 (-1.40%) | 12,971 |
| 1 Feb 2024 | INR | 147.6 | 147.85 | 141.75 | 142.95 | 142.95 | -5.55 (-3.74%) | 17,317 |
| 31 Jan 2024 | INR | 151 | 154 | 145.6 | 148.5 | 148.5 | +1.2 (+0.81%) | 7,475 |
| 30 Jan 2024 | INR | 150 | 152.85 | 146.45 | 147.3 | 147.3 | -3.8 (-2.51%) | 11,203 |
| 29 Jan 2024 | INR | 152.85 | 155 | 150 | 151.1 | 151.1 | +1.25 (+0.83%) | 6,607 |
| 25 Jan 2024 | INR | 147 | 155.75 | 145 | 149.85 | 149.85 | +2.85 (+1.94%) | 15,122 |
| 24 Jan 2024 | INR | 148.15 | 150.95 | 145 | 147 | 147 | -0.25 (-0.17%) | 8,332 |
| 23 Jan 2024 | INR | 158.2 | 158.2 | 146.3 | 147.25 | 147.25 | -7.85 (-5.06%) | 6,780 |
| 20 Jan 2024 | INR | 160 | 160 | 154.65 | 155.1 | 155.1 | +0.8 (+0.52%) | 5,838 |
| 19 Jan 2024 | INR | 160.2 | 160.2 | 152.1 | 154.3 | 154.3 | +1 (+0.65%) | 3,921 |
| 18 Jan 2024 | INR | 160 | 160 | 146.2 | 153.3 | 153.3 | -5.75 (-3.62%) | 32,617 |
| 17 Jan 2024 | INR | 168.85 | 169 | 156 | 159.05 | 159.05 | -9.45 (-5.61%) | 33,814 |
| 16 Jan 2024 | INR | 166.9 | 173.45 | 166.9 | 168.5 | 168.5 | +1.95 (+1.17%) | 5,341 |
| 15 Jan 2024 | INR | 174.9 | 174.9 | 164.9 | 166.55 | 166.55 | -4.9 (-2.86%) | 7,958 |
