| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 118.15 | 119 | 115 | 115.35 | 115.35 | -3.75 (-3.15%) | 8,287 |
| 10 Nov 2021 | INR | 117.7 | 121.3 | 112.35 | 119.1 | 119.1 | +3.5 (+3.03%) | 6,016 |
| 9 Nov 2021 | INR | 117 | 118.45 | 113.75 | 115.6 | 115.6 | -1.85 (-1.58%) | 8,786 |
| 8 Nov 2021 | INR | 118 | 121.45 | 115.6 | 117.45 | 117.45 | -1.6 (-1.34%) | 2,334 |
| 4 Nov 2021 | INR | 119.35 | 121.6 | 117.95 | 119.05 | 119.05 | -0.15 (-0.13%) | 1,721 |
| 3 Nov 2021 | INR | 120.05 | 121.75 | 119.1 | 119.2 | 119.2 | -1.3 (-1.08%) | 2,147 |
| 2 Nov 2021 | INR | 120.4 | 122.9 | 118.1 | 120.5 | 120.5 | +2.4 (+2.03%) | 2,312 |
| 1 Nov 2021 | INR | 120 | 120.6 | 117.1 | 118.1 | 118.1 | +0.6 (+0.51%) | 1,570 |
| 29 Oct 2021 | INR | 114.25 | 120 | 114.25 | 117.5 | 117.5 | -0.3 (-0.25%) | 11,243 |
| 28 Oct 2021 | INR | 120.55 | 121.35 | 114.95 | 117.8 | 117.8 | -3.2 (-2.64%) | 15,090 |
| 27 Oct 2021 | INR | 126.25 | 126.25 | 120.1 | 121 | 121 | +0.05 (+0.04%) | 2,042 |
| 26 Oct 2021 | INR | 124.45 | 127.85 | 120.6 | 120.95 | 120.95 | -3.8 (-3.05%) | 7,871 |
| 25 Oct 2021 | INR | 121.3 | 126.65 | 117.7 | 124.75 | 124.75 | +0.9 (+0.73%) | 25,177 |
| 22 Oct 2021 | INR | 124 | 129.65 | 123.15 | 123.85 | 123.85 | -5.75 (-4.44%) | 4,898 |
| 21 Oct 2021 | INR | 132.75 | 133.5 | 126.1 | 129.6 | 129.6 | +1.35 (+1.05%) | 4,271 |
| 20 Oct 2021 | INR | 126.25 | 130.05 | 126.25 | 128.25 | 128.25 | -3.95 (-2.99%) | 4,718 |
| 19 Oct 2021 | INR | 136.65 | 140 | 131.4 | 132.2 | 132.2 | -3.6 (-2.65%) | 11,994 |
| 18 Oct 2021 | INR | 131.55 | 138.05 | 130.1 | 135.8 | 135.8 | +4.3 (+3.27%) | 44,106 |
| 14 Oct 2021 | INR | 136.5 | 136.5 | 130.1 | 131.5 | 131.5 | -2.65 (-1.98%) | 7,538 |
| 13 Oct 2021 | INR | 134.25 | 136.75 | 133.5 | 134.15 | 134.15 | +0.6 (+0.45%) | 2,924 |
| 12 Oct 2021 | INR | 133.55 | 136 | 133.05 | 133.55 | 133.55 | +1.2 (+0.91%) | 3,665 |
| 11 Oct 2021 | INR | 134.55 | 135.4 | 132 | 132.35 | 132.35 | -1.5 (-1.12%) | 5,014 |
| 8 Oct 2021 | INR | 136.2 | 138.3 | 133.1 | 133.85 | 133.85 | -1.25 (-0.93%) | 4,514 |
| 7 Oct 2021 | INR | 135.2 | 139.8 | 133.3 | 135.1 | 135.1 | +0.05 (+0.04%) | 6,510 |
| 6 Oct 2021 | INR | 135.3 | 137 | 133 | 135.05 | 135.05 | -1.2 (-0.88%) | 4,593 |
| 5 Oct 2021 | INR | 140.65 | 143.7 | 134.3 | 136.25 | 136.25 | -3.05 (-2.19%) | 9,831 |
| 4 Oct 2021 | INR | 131.9 | 139.3 | 131.9 | 139.3 | 139.3 | +6.6 (+4.97%) | 14,834 |
| 1 Oct 2021 | INR | 133 | 135.8 | 130 | 132.7 | 132.7 | -0.4 (-0.30%) | 6,341 |
| 30 Sep 2021 | INR | 133.75 | 135.6 | 130.15 | 133.1 | 133.1 | +1.95 (+1.49%) | 5,241 |
| 29 Sep 2021 | INR | 135 | 136.95 | 130.5 | 131.15 | 131.15 | -3.25 (-2.42%) | 8,401 |
