| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 138 | 139.4 | 133.55 | 134.4 | 134.4 | -2.3 (-1.68%) | 3,920 |
| 27 Sep 2021 | INR | 137.05 | 140.05 | 132.2 | 136.7 | 136.7 | +0.2 (+0.15%) | 19,500 |
| 24 Sep 2021 | INR | 144.4 | 144.4 | 136 | 136.5 | 136.5 | -4.05 (-2.88%) | 4,160 |
| 23 Sep 2021 | INR | 139 | 142.5 | 138 | 140.55 | 140.55 | +3.35 (+2.44%) | 11,516 |
| 22 Sep 2021 | INR | 133.5 | 137.2 | 133.5 | 137.2 | 137.2 | +6.5 (+4.97%) | 7,393 |
| 21 Sep 2021 | INR | 130.25 | 138.1 | 128.75 | 130.7 | 130.7 | -4.8 (-3.54%) | 48,553 |
| 20 Sep 2021 | INR | 135.15 | 141.8 | 135.15 | 135.5 | 135.5 | -6.7 (-4.71%) | 14,394 |
| 17 Sep 2021 | INR | 149 | 150.45 | 142.2 | 142.2 | 142.2 | -7.45 (-4.98%) | 26,105 |
| 16 Sep 2021 | INR | 154.45 | 155 | 144.15 | 149.65 | 149.65 | -0.85 (-0.56%) | 51,168 |
| 15 Sep 2021 | INR | 138.25 | 150.5 | 137.35 | 150.5 | 150.5 | +13.65 (+9.97%) | 64,338 |
| 14 Sep 2021 | INR | 138.65 | 141.95 | 135 | 136.85 | 136.85 | +0.45 (+0.33%) | 23,830 |
| 13 Sep 2021 | INR | 146.45 | 152.25 | 134 | 136.4 | 136.4 | -7.9 (-5.47%) | 79,567 |
| 9 Sep 2021 | INR | 134.4 | 144.3 | 128.25 | 144.3 | 144.3 | +13.1 (+9.98%) | 133,571 |
| 8 Sep 2021 | INR | 118.6 | 131.2 | 115.65 | 131.2 | 131.2 | +11.9 (+9.97%) | 132,590 |
| 7 Sep 2021 | INR | 120.65 | 120.7 | 116.6 | 119.3 | 119.3 | -1.1 (-0.91%) | 6,998 |
| 6 Sep 2021 | INR | 124.85 | 125.3 | 120 | 120.4 | 120.4 | +0.1 (+0.08%) | 12,604 |
| 3 Sep 2021 | INR | 122.95 | 124.75 | 119.3 | 120.3 | 120.3 | -3 (-2.43%) | 14,248 |
| 2 Sep 2021 | INR | 121.35 | 124.1 | 119.15 | 123.3 | 123.3 | +1.8 (+1.48%) | 10,432 |
| 1 Sep 2021 | INR | 122.95 | 125.4 | 120 | 121.5 | 121.5 | +1.95 (+1.63%) | 19,480 |
| 31 Aug 2021 | INR | 123.1 | 124.45 | 112.95 | 119.55 | 119.55 | -3.25 (-2.65%) | 23,103 |
| 30 Aug 2021 | INR | 127.6 | 129 | 122.5 | 122.8 | 122.8 | -2.45 (-1.96%) | 6,005 |
| 29 Aug 2021 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 128.5 | 129.1 | 121.85 | 125.25 | 125.25 | -1.5 (-1.18%) | 9,034 |
| 26 Aug 2021 | INR | 125.8 | 134 | 125.5 | 126.75 | 126.75 | +2.75 (+2.22%) | 43,623 |
| 25 Aug 2021 | INR | 116.3 | 125.1 | 115.15 | 124 | 124 | +7.55 (+6.48%) | 16,804 |
| 24 Aug 2021 | INR | 115.05 | 117.3 | 113.1 | 116.45 | 116.45 | +1.05 (+0.91%) | 4,821 |
| 23 Aug 2021 | INR | 116.05 | 121.4 | 112.3 | 115.4 | 115.4 | +1.8 (+1.58%) | 17,651 |
| 20 Aug 2021 | INR | 123 | 123 | 112.1 | 113.6 | 113.6 | -7 (-5.80%) | 20,249 |
| 18 Aug 2021 | INR | 131 | 131.65 | 117.3 | 120.6 | 120.6 | -2.3 (-1.87%) | 31,051 |
