| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 113.9 | 125.85 | 106 | 122.9 | 122.9 | +8.45 (+7.38%) | 41,434 |
| 16 Aug 2021 | INR | 124.6 | 126.3 | 113.35 | 114.45 | 114.45 | -11.45 (-9.09%) | 59,014 |
| 13 Aug 2021 | INR | 124.95 | 130.65 | 120.95 | 125.9 | 125.9 | +7.1 (+5.98%) | 165,723 |
| 12 Aug 2021 | INR | 111.8 | 118.8 | 111.65 | 118.8 | 118.8 | +10.8 (+10%) | 44,509 |
| 11 Aug 2021 | INR | 100.85 | 108.55 | 93.8 | 108 | 108 | +9.3 (+9.42%) | 21,544 |
| 10 Aug 2021 | INR | 105.6 | 107.45 | 97 | 98.7 | 98.7 | -8.35 (-7.80%) | 13,511 |
| 9 Aug 2021 | INR | 107.35 | 115.5 | 102.75 | 107.05 | 107.05 | -3.45 (-3.12%) | 36,298 |
| 6 Aug 2021 | INR | 112.05 | 116.2 | 108 | 110.5 | 110.5 | +3.05 (+2.84%) | 38,549 |
| 5 Aug 2021 | INR | 107.45 | 107.45 | 101.7 | 107.45 | 107.45 | +5.1 (+4.98%) | 127,682 |
| 4 Aug 2021 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +4.85 (+4.97%) | 4,834 |
| 3 Aug 2021 | INR | 94 | 97.5 | 94 | 97.5 | 97.5 | +4.6 (+4.95%) | 3,787 |
| 2 Aug 2021 | INR | 89.95 | 92.9 | 89.15 | 92.9 | 92.9 | +4.4 (+4.97%) | 1,511 |
| 30 Jul 2021 | INR | 87.95 | 90.5 | 87.05 | 88.5 | 88.5 | -0.1 (-0.11%) | 8,917 |
| 29 Jul 2021 | INR | 89.9 | 90.55 | 87.7 | 88.6 | 88.6 | +0.65 (+0.74%) | 152,577 |
| 28 Jul 2021 | INR | 87.7 | 89.15 | 85.3 | 87.95 | 87.95 | +0.75 (+0.86%) | 5,577 |
| 27 Jul 2021 | INR | 92.75 | 92.75 | 85.3 | 87.2 | 87.2 | -2.15 (-2.41%) | 9,777 |
| 26 Jul 2021 | INR | 92.45 | 92.7 | 89 | 89.35 | 89.35 | -0.55 (-0.61%) | 15,612 |
| 23 Jul 2021 | INR | 90.65 | 91 | 88.4 | 89.9 | 89.9 | -1.05 (-1.15%) | 5,527 |
| 22 Jul 2021 | INR | 96.25 | 96.25 | 90.6 | 90.95 | 90.95 | -1.15 (-1.25%) | 2,732 |
| 20 Jul 2021 | INR | 95 | 95.45 | 91.1 | 92.1 | 92.1 | +1.15 (+1.26%) | 8,318 |
| 19 Jul 2021 | INR | 91.5 | 93.85 | 87.4 | 90.95 | 90.95 | -0.75 (-0.82%) | 12,109 |
| 16 Jul 2021 | INR | 98.55 | 98.55 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 12,339 |
| 15 Jul 2021 | INR | 96.9 | 99.4 | 96.05 | 96.5 | 96.5 | -0.4 (-0.41%) | 10,898 |
| 14 Jul 2021 | INR | 100.45 | 101.25 | 94 | 96.9 | 96.9 | -0.5 (-0.51%) | 20,916 |
| 13 Jul 2021 | INR | 95 | 97.4 | 94.65 | 97.4 | 97.4 | +4.6 (+4.96%) | 27,869 |
| 12 Jul 2021 | INR | 92.7 | 92.8 | 90.15 | 92.8 | 92.8 | +4.4 (+4.98%) | 44,348 |
| 9 Jul 2021 | INR | 83.1 | 88.4 | 83.1 | 88.4 | 88.4 | +4.2 (+4.99%) | 7,552 |
| 8 Jul 2021 | INR | 86 | 86 | 83.25 | 84.2 | 84.2 | +0.2 (+0.24%) | 2,689 |
| 7 Jul 2021 | INR | 83.6 | 88.7 | 83.5 | 84 | 84 | -3.75 (-4.27%) | 11,000 |
| 6 Jul 2021 | INR | 89 | 90.95 | 87 | 87.75 | 87.75 | -0.9 (-1.02%) | 2,699 |
