| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 93.7 | 93.7 | 87.55 | 88.65 | 88.65 | -3.2 (-3.48%) | 8,966 |
| 2 Jul 2021 | INR | 88.35 | 92.85 | 88.35 | 91.85 | 91.85 | -1.15 (-1.24%) | 4,866 |
| 1 Jul 2021 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 2,579 |
| 30 Jun 2021 | INR | 99.6 | 99.6 | 95 | 97.85 | 97.85 | +2.6 (+2.73%) | 11,237 |
| 29 Jun 2021 | INR | 93.7 | 95.85 | 93.3 | 95.25 | 95.25 | +3.3 (+3.59%) | 3,267 |
| 28 Jun 2021 | INR | 89.95 | 92.85 | 89 | 91.95 | 91.95 | +1.95 (+2.17%) | 3,254 |
| 25 Jun 2021 | INR | 90.85 | 91.65 | 89 | 90 | 90 | +0.65 (+0.73%) | 2,545 |
| 24 Jun 2021 | INR | 91.05 | 92 | 88.35 | 89.35 | 89.35 | -0.4 (-0.45%) | 5,136 |
| 23 Jun 2021 | INR | 94.65 | 95.75 | 88.3 | 89.75 | 89.75 | -2.9 (-3.13%) | 5,570 |
| 22 Jun 2021 | INR | 93 | 95.4 | 91.25 | 92.65 | 92.65 | -0.3 (-0.32%) | 2,198 |
| 21 Jun 2021 | INR | 91.55 | 93.65 | 89.7 | 92.95 | 92.95 | -0.1 (-0.11%) | 4,013 |
| 18 Jun 2021 | INR | 94.65 | 96.95 | 91.9 | 93.05 | 93.05 | -3.4 (-3.53%) | 7,931 |
| 17 Jun 2021 | INR | 98 | 100.3 | 95.05 | 96.45 | 96.45 | -1.2 (-1.23%) | 3,180 |
| 16 Jun 2021 | INR | 99.35 | 99.35 | 95.3 | 97.65 | 97.65 | -1.45 (-1.46%) | 5,033 |
| 15 Jun 2021 | INR | 100.95 | 101.05 | 99 | 99.1 | 99.1 | -1.35 (-1.34%) | 7,087 |
| 14 Jun 2021 | INR | 101.3 | 102 | 99 | 100.45 | 100.45 | -0.65 (-0.64%) | 4,572 |
| 11 Jun 2021 | INR | 100.15 | 102.8 | 98.7 | 101.1 | 101.1 | +0.3 (+0.30%) | 2,933 |
| 10 Jun 2021 | INR | 101.2 | 103 | 98.65 | 100.8 | 100.8 | +0.4 (+0.40%) | 5,590 |
| 9 Jun 2021 | INR | 100 | 102.1 | 99.4 | 100.4 | 100.4 | -1 (-0.99%) | 2,863 |
| 8 Jun 2021 | INR | 101.8 | 103.45 | 101 | 101.4 | 101.4 | -1.05 (-1.02%) | 4,892 |
| 7 Jun 2021 | INR | 104.75 | 105.1 | 101.4 | 102.45 | 102.45 | +0.3 (+0.29%) | 17,076 |
| 4 Jun 2021 | INR | 104.35 | 106.4 | 99.5 | 102.15 | 102.15 | -1.1 (-1.07%) | 9,558 |
| 3 Jun 2021 | INR | 104.9 | 104.9 | 101.5 | 103.25 | 103.25 | +3.25 (+3.25%) | 15,665 |
| 2 Jun 2021 | INR | 95.35 | 100 | 95.2 | 100 | 100 | +4.75 (+4.99%) | 8,793 |
| 1 Jun 2021 | INR | 96.4 | 97 | 95 | 95.25 | 95.25 | -3.3 (-3.35%) | 6,989 |
| 31 May 2021 | INR | 99 | 103 | 97.85 | 98.55 | 98.55 | -4.4 (-4.27%) | 15,757 |
| 28 May 2021 | INR | 107.55 | 108 | 101.75 | 102.95 | 102.95 | -4.15 (-3.87%) | 22,118 |
| 27 May 2021 | INR | 111.25 | 113.9 | 106.65 | 107.1 | 107.1 | -1.75 (-1.61%) | 30,042 |
| 26 May 2021 | INR | 104.75 | 108.85 | 103.05 | 108.85 | 108.85 | +5.15 (+4.97%) | 24,938 |
| 25 May 2021 | INR | 105.45 | 105.45 | 100 | 103.7 | 103.7 | +2.9 (+2.88%) | 19,671 |
