| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +3.3 (+4.98%) | 2,596 |
| 6 Apr 2021 | INR | 66 | 66.3 | 66 | 66.3 | 66.3 | +3.15 (+4.99%) | 3,482 |
| 5 Apr 2021 | INR | 60.7 | 63.15 | 59.85 | 63.15 | 63.15 | +3 (+4.99%) | 18,772 |
| 1 Apr 2021 | INR | 63 | 63.15 | 60.05 | 60.15 | 60.15 | -2 (-3.22%) | 14,712 |
| 31 Mar 2021 | INR | 58.4 | 62.15 | 58.4 | 62.15 | 62.15 | +2.95 (+4.98%) | 43,115 |
| 30 Mar 2021 | INR | 57.3 | 59.2 | 57.3 | 59.2 | 59.2 | +2.8 (+4.96%) | 25,850 |
| 26 Mar 2021 | INR | 55.4 | 56.4 | 55.15 | 56.4 | 56.4 | +2.65 (+4.93%) | 64,239 |
| 25 Mar 2021 | INR | 53.3 | 53.95 | 49.95 | 53.75 | 53.75 | +1.2 (+2.28%) | 5,584 |
| 24 Mar 2021 | INR | 54 | 54.5 | 52 | 52.55 | 52.55 | -0.8 (-1.50%) | 28,868 |
| 23 Mar 2021 | INR | 53.1 | 54.85 | 52.75 | 53.35 | 53.35 | -0.7 (-1.30%) | 4,619 |
| 22 Mar 2021 | INR | 56 | 56 | 53 | 54.05 | 54.05 | -1 (-1.82%) | 1,977 |
| 19 Mar 2021 | INR | 51.95 | 55.55 | 50.5 | 55.05 | 55.05 | +2.05 (+3.87%) | 6,146 |
| 18 Mar 2021 | INR | 56.3 | 56.3 | 52.25 | 53 | 53 | -2 (-3.64%) | 4,846 |
| 17 Mar 2021 | INR | 57 | 57 | 54.95 | 55 | 55 | -1.75 (-3.08%) | 1,683 |
| 16 Mar 2021 | INR | 56.55 | 57.5 | 55.85 | 56.75 | 56.75 | +0.95 (+1.70%) | 6,842 |
| 15 Mar 2021 | INR | 59.15 | 59.15 | 54.1 | 55.8 | 55.8 | -1.1 (-1.93%) | 7,048 |
| 12 Mar 2021 | INR | 58.2 | 58.3 | 56.25 | 56.9 | 56.9 | -0.65 (-1.13%) | 892 |
| 10 Mar 2021 | INR | 57.85 | 58.35 | 57.5 | 57.55 | 57.55 | -0.3 (-0.52%) | 1,464 |
| 9 Mar 2021 | INR | 58.5 | 59.05 | 57.4 | 57.85 | 57.85 | -0.3 (-0.52%) | 2,469 |
| 8 Mar 2021 | INR | 59 | 59 | 58.1 | 58.15 | 58.15 | +0.05 (+0.09%) | 774 |
| 5 Mar 2021 | INR | 59 | 60.9 | 58 | 58.1 | 58.1 | -1.6 (-2.68%) | 3,895 |
| 4 Mar 2021 | INR | 60 | 60 | 58 | 59.7 | 59.7 | +1.4 (+2.40%) | 4,290 |
| 3 Mar 2021 | INR | 60.3 | 60.55 | 58 | 58.3 | 58.3 | -0.75 (-1.27%) | 5,849 |
| 2 Mar 2021 | INR | 60 | 60.35 | 58.1 | 59.05 | 59.05 | -0.3 (-0.51%) | 2,871 |
| 1 Mar 2021 | INR | 59.25 | 60.4 | 58.5 | 59.35 | 59.35 | +0.2 (+0.34%) | 814 |
| 26 Feb 2021 | INR | 61 | 61.5 | 58.6 | 59.15 | 59.15 | -1.3 (-2.15%) | 4,029 |
| 25 Feb 2021 | INR | 60.6 | 61.5 | 59.45 | 60.45 | 60.45 | -0.25 (-0.41%) | 1,081 |
| 24 Feb 2021 | INR | 60.75 | 62.4 | 60.1 | 60.7 | 60.7 | +1.1 (+1.85%) | 5,652 |
| 23 Feb 2021 | INR | 64.85 | 64.85 | 59.15 | 59.6 | 59.6 | -2.6 (-4.18%) | 2,131 |
| 22 Feb 2021 | INR | 63 | 64.3 | 61.8 | 62.2 | 62.2 | +0.95 (+1.55%) | 5,196 |
