| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 62.75 | 63.45 | 60.5 | 61.25 | 61.25 | +0.3 (+0.49%) | 15,357 |
| 18 Feb 2021 | INR | 60.9 | 60.95 | 59.2 | 60.95 | 60.95 | +2.9 (+5.00%) | 27,858 |
| 17 Feb 2021 | INR | 55.05 | 58.05 | 54.2 | 58.05 | 58.05 | +2.75 (+4.97%) | 6,641 |
| 16 Feb 2021 | INR | 58.75 | 58.75 | 54 | 55.3 | 55.3 | -1.5 (-2.64%) | 10,888 |
| 15 Feb 2021 | INR | 56.3 | 58.05 | 56.1 | 56.8 | 56.8 | -2.1 (-3.57%) | 11,407 |
| 12 Feb 2021 | INR | 59.1 | 60.5 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 8,859 |
| 11 Feb 2021 | INR | 63 | 63 | 61.2 | 62 | 62 | -0.15 (-0.24%) | 5,052 |
| 10 Feb 2021 | INR | 61.4 | 63.15 | 59.55 | 62.15 | 62.15 | +0.95 (+1.55%) | 3,241 |
| 9 Feb 2021 | INR | 64.05 | 64.05 | 60.9 | 61.2 | 61.2 | -2.9 (-4.52%) | 2,570 |
| 8 Feb 2021 | INR | 64.5 | 65 | 64.05 | 64.1 | 64.1 | -0.4 (-0.62%) | 1,840 |
| 5 Feb 2021 | INR | 68.65 | 68.65 | 64.4 | 64.5 | 64.5 | -3.2 (-4.73%) | 5,047 |
| 4 Feb 2021 | INR | 64.5 | 68 | 64.5 | 67.7 | 67.7 | +2.9 (+4.48%) | 3,823 |
| 3 Feb 2021 | INR | 62.05 | 65.55 | 62 | 64.8 | 64.8 | +2.35 (+3.76%) | 2,411 |
| 2 Feb 2021 | INR | 63.5 | 63.5 | 62 | 62.45 | 62.45 | -1 (-1.58%) | 1,840 |
| 1 Feb 2021 | INR | 64.95 | 64.95 | 61.5 | 63.45 | 63.45 | +1.1 (+1.76%) | 1,857 |
| 29 Jan 2021 | INR | 63 | 64.05 | 62.2 | 62.35 | 62.35 | -0.45 (-0.72%) | 1,117 |
| 28 Jan 2021 | INR | 62 | 64.15 | 61.75 | 62.8 | 62.8 | -0.2 (-0.32%) | 3,292 |
| 27 Jan 2021 | INR | 61.75 | 63.85 | 61.75 | 63 | 63 | -0.2 (-0.32%) | 4,178 |
| 25 Jan 2021 | INR | 62.55 | 63.55 | 60.6 | 63.2 | 63.2 | +1.5 (+2.43%) | 15,127 |
| 22 Jan 2021 | INR | 63.1 | 63.1 | 60.4 | 61.7 | 61.7 | -1.55 (-2.45%) | 6,347 |
| 21 Jan 2021 | INR | 65.05 | 66.4 | 63.1 | 63.25 | 63.25 | -2.9 (-4.38%) | 7,558 |
| 20 Jan 2021 | INR | 66.55 | 66.9 | 65.45 | 66.15 | 66.15 | -1.5 (-2.22%) | 1,468 |
| 19 Jan 2021 | INR | 65.4 | 68.8 | 65.4 | 67.65 | 67.65 | +2.1 (+3.20%) | 1,823 |
| 18 Jan 2021 | INR | 68.05 | 68.1 | 65.25 | 65.55 | 65.55 | -2.4 (-3.53%) | 6,035 |
| 15 Jan 2021 | INR | 68.55 | 68.95 | 67.75 | 67.95 | 67.95 | -0.85 (-1.24%) | 1,721 |
| 14 Jan 2021 | INR | 68.95 | 69.55 | 68.05 | 68.8 | 68.8 | -0.6 (-0.86%) | 2,387 |
| 13 Jan 2021 | INR | 72.2 | 72.65 | 68.95 | 69.4 | 69.4 | -3.05 (-4.21%) | 12,494 |
| 12 Jan 2021 | INR | 70 | 72.9 | 68.35 | 72.45 | 72.45 | +2.25 (+3.21%) | 12,418 |
| 11 Jan 2021 | INR | 74 | 75.85 | 70.05 | 70.2 | 70.2 | -3.25 (-4.42%) | 4,755 |
| 8 Jan 2021 | INR | 77.7 | 77.7 | 73.2 | 73.45 | 73.45 | -0.55 (-0.74%) | 20,007 |
