Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 70.95 | 74 | 70.25 | 74 | 74 | +3.5 (+4.96%) | 13,644 |
6 Jan 2021 | INR | 73.9 | 73.9 | 70.35 | 70.5 | 70.5 | -3.55 (-4.79%) | 16,836 |
5 Jan 2021 | INR | 73.2 | 76.85 | 70.55 | 74.05 | 74.05 | +0.85 (+1.16%) | 16,704 |
4 Jan 2021 | INR | 69.95 | 73.2 | 69.95 | 73.2 | 73.2 | +3.45 (+4.95%) | 18,044 |
1 Jan 2021 | INR | 65.65 | 69.75 | 65 | 69.75 | 69.75 | +3.3 (+4.97%) | 15,008 |
31 Dec 2020 | INR | 65.65 | 66.9 | 65 | 66.45 | 66.45 | +2.15 (+3.34%) | 1,358 |
30 Dec 2020 | INR | 65.25 | 65.25 | 62.85 | 64.3 | 64.3 | +0.5 (+0.78%) | 5,704 |
29 Dec 2020 | INR | 62.5 | 64.45 | 62.25 | 63.8 | 63.8 | +1.35 (+2.16%) | 3,886 |
28 Dec 2020 | INR | 61.55 | 62.65 | 61.45 | 62.45 | 62.45 | +0.6 (+0.97%) | 2,011 |
24 Dec 2020 | INR | 63 | 64.5 | 61.55 | 61.85 | 61.85 | -0.8 (-1.28%) | 2,638 |
23 Dec 2020 | INR | 61.05 | 62.95 | 61.05 | 62.65 | 62.65 | +2.6 (+4.33%) | 973 |
22 Dec 2020 | INR | 62.15 | 62.85 | 59.75 | 60.05 | 60.05 | -2.8 (-4.46%) | 11,301 |
21 Dec 2020 | INR | 64.65 | 65 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 5,251 |
18 Dec 2020 | INR | 67 | 67 | 65.2 | 66.15 | 66.15 | -0.05 (-0.08%) | 3,331 |
17 Dec 2020 | INR | 66.85 | 68 | 65.5 | 66.2 | 66.2 | -0.75 (-1.12%) | 5,222 |
16 Dec 2020 | INR | 66.5 | 68.5 | 66.5 | 66.95 | 66.95 | -0.6 (-0.89%) | 1,965 |
15 Dec 2020 | INR | 65.3 | 69.85 | 65.3 | 67.55 | 67.55 | -1 (-1.46%) | 4,965 |
14 Dec 2020 | INR | 71.7 | 71.7 | 67.6 | 68.55 | 68.55 | +0.25 (+0.37%) | 15,073 |
11 Dec 2020 | INR | 66.5 | 68.3 | 65.95 | 68.3 | 68.3 | +3.25 (+5.00%) | 1,535 |
10 Dec 2020 | INR | 65 | 65.9 | 64.4 | 65.05 | 65.05 | -1.7 (-2.55%) | 2,518 |
9 Dec 2020 | INR | 67 | 67.5 | 66 | 66.75 | 66.75 | +0.15 (+0.23%) | 5,118 |
8 Dec 2020 | INR | 68.25 | 68.25 | 66.1 | 66.6 | 66.6 | -1.9 (-2.77%) | 5,787 |
7 Dec 2020 | INR | 68 | 70.8 | 67.45 | 68.5 | 68.5 | -0.3 (-0.44%) | 6,168 |
4 Dec 2020 | INR | 71 | 71 | 67.15 | 68.8 | 68.8 | -1.8 (-2.55%) | 12,577 |
3 Dec 2020 | INR | 72.85 | 75.05 | 70.1 | 70.6 | 70.6 | -0.9 (-1.26%) | 27,548 |
2 Dec 2020 | INR | 71.5 | 71.5 | 68.85 | 71.5 | 71.5 | +3.4 (+4.99%) | 20,061 |
1 Dec 2020 | INR | 67.7 | 68.1 | 66.25 | 68.1 | 68.1 | +3.2 (+4.93%) | 8,204 |
27 Nov 2020 | INR | 63.5 | 64.9 | 63 | 64.9 | 64.9 | +3.05 (+4.93%) | 5,747 |
26 Nov 2020 | INR | 60 | 61.85 | 60 | 61.85 | 61.85 | +2.9 (+4.92%) | 2,546 |
25 Nov 2020 | INR | 59.95 | 60.2 | 58.7 | 58.95 | 58.95 | 0.0 (0.0%) | 3,851 |