| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 60.6 | 61.45 | 58.15 | 58.95 | 58.95 | -1.35 (-2.24%) | 5,612 |
| 23 Nov 2020 | INR | 62.5 | 63.4 | 60.3 | 60.3 | 60.3 | -1.1 (-1.79%) | 4,319 |
| 20 Nov 2020 | INR | 63.2 | 63.25 | 61.25 | 61.4 | 61.4 | +0.05 (+0.08%) | 2,381 |
| 19 Nov 2020 | INR | 65 | 65 | 60.95 | 61.35 | 61.35 | -1.4 (-2.23%) | 4,164 |
| 18 Nov 2020 | INR | 65 | 67.1 | 62.1 | 62.75 | 62.75 | -1.75 (-2.71%) | 25,372 |
| 17 Nov 2020 | INR | 63.3 | 65.4 | 60.8 | 64.5 | 64.5 | +4.75 (+7.95%) | 15,858 |
| 13 Nov 2020 | INR | 58.8 | 59.75 | 56.5 | 59.75 | 59.75 | +2.8 (+4.92%) | 22,039 |
| 12 Nov 2020 | INR | 53 | 57.2 | 52.25 | 56.95 | 56.95 | +2.45 (+4.50%) | 7,309 |
| 11 Nov 2020 | INR | 53.75 | 57 | 53.7 | 54.5 | 54.5 | -1.75 (-3.11%) | 1,646 |
| 10 Nov 2020 | INR | 58.95 | 58.95 | 54.75 | 56.25 | 56.25 | -1.25 (-2.17%) | 3,363 |
| 9 Nov 2020 | INR | 59.9 | 59.9 | 54.7 | 57.5 | 57.5 | +0.25 (+0.44%) | 1,628 |
| 6 Nov 2020 | INR | 58.5 | 58.5 | 56.1 | 57.25 | 57.25 | +1.15 (+2.05%) | 338 |
| 5 Nov 2020 | INR | 57.75 | 57.75 | 53.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 5,253 |
| 4 Nov 2020 | INR | 54.4 | 55 | 54.25 | 55 | 55 | +2.6 (+4.96%) | 2,281 |
| 3 Nov 2020 | INR | 49 | 52.4 | 47.65 | 52.4 | 52.4 | +2.45 (+4.90%) | 5,864 |
| 2 Nov 2020 | INR | 53.3 | 53.3 | 48.85 | 49.95 | 49.95 | -1.3 (-2.54%) | 2,244 |
| 30 Oct 2020 | INR | 53.25 | 53.25 | 50.1 | 51.25 | 51.25 | -0.8 (-1.54%) | 2,750 |
| 29 Oct 2020 | INR | 52.8 | 53.1 | 51.45 | 52.05 | 52.05 | -0.75 (-1.42%) | 656 |
| 28 Oct 2020 | INR | 50.6 | 52.9 | 50.6 | 52.8 | 52.8 | -0.2 (-0.38%) | 5,199 |
| 27 Oct 2020 | INR | 55.5 | 55.5 | 52.5 | 53 | 53 | -2.2 (-3.99%) | 2,922 |
| 26 Oct 2020 | INR | 58.45 | 58.45 | 54.4 | 55.2 | 55.2 | -1.4 (-2.47%) | 2,227 |
| 23 Oct 2020 | INR | 58.55 | 58.55 | 55.1 | 56.6 | 56.6 | -1.15 (-1.99%) | 4,544 |
| 22 Oct 2020 | INR | 57.4 | 60.6 | 57.35 | 57.75 | 57.75 | -2.6 (-4.31%) | 9,359 |
| 21 Oct 2020 | INR | 61.95 | 61.95 | 58 | 60.35 | 60.35 | -0.6 (-0.98%) | 6,456 |
| 20 Oct 2020 | INR | 60 | 61.75 | 57.75 | 60.95 | 60.95 | +2.1 (+3.57%) | 6,427 |
| 19 Oct 2020 | INR | 60.45 | 64.4 | 58.8 | 58.85 | 58.85 | -3 (-4.85%) | 7,215 |
| 16 Oct 2020 | INR | 60.55 | 66.3 | 60.3 | 61.85 | 61.85 | -1.6 (-2.52%) | 10,671 |
| 15 Oct 2020 | INR | 63.35 | 63.55 | 59 | 63.45 | 63.45 | +2.9 (+4.79%) | 31,670 |
| 14 Oct 2020 | INR | 55.25 | 60.65 | 55 | 60.55 | 60.55 | +2.75 (+4.76%) | 17,597 |
| 13 Oct 2020 | INR | 62.5 | 62.5 | 56.95 | 57.8 | 57.8 | -2.1 (-3.51%) | 16,914 |
