| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 181 | 181 | 171 | 171.45 | 171.45 | -2.8 (-1.61%) | 3,829 |
| 11 Jan 2024 | INR | 181.3 | 181.3 | 171.3 | 174.25 | 174.25 | -1.75 (-0.99%) | 14,009 |
| 10 Jan 2024 | INR | 175.85 | 185.15 | 172.1 | 176 | 176 | +1.9 (+1.09%) | 26,501 |
| 9 Jan 2024 | INR | 170 | 178 | 166.6 | 174.1 | 174.1 | +8.85 (+5.36%) | 41,453 |
| 8 Jan 2024 | INR | 168.3 | 171.55 | 163.65 | 165.25 | 165.25 | +0.25 (+0.15%) | 14,719 |
| 5 Jan 2024 | INR | 177.95 | 177.95 | 161 | 165 | 165 | -7.8 (-4.51%) | 37,709 |
| 4 Jan 2024 | INR | 157.3 | 172.8 | 156 | 172.8 | 172.8 | +28.8 (+20%) | 34,326 |
| 3 Jan 2024 | INR | 142.55 | 146 | 141.25 | 144 | 144 | +1.45 (+1.02%) | 6,251 |
| 2 Jan 2024 | INR | 149 | 149 | 140 | 142.55 | 142.55 | -4.25 (-2.90%) | 9,115 |
| 1 Jan 2024 | INR | 147.9 | 152.9 | 144.6 | 146.8 | 146.8 | +2.75 (+1.91%) | 12,433 |
| 29 Dec 2023 | INR | 151.2 | 151.5 | 141.85 | 144.05 | 144.05 | -5.45 (-3.65%) | 15,394 |
| 28 Dec 2023 | INR | 156.1 | 156.1 | 147.1 | 149.5 | 149.5 | -3.5 (-2.29%) | 24,640 |
| 27 Dec 2023 | INR | 173 | 173 | 152.15 | 153 | 153 | -9.3 (-5.73%) | 142,544 |
| 26 Dec 2023 | INR | 144 | 162.3 | 144 | 162.3 | 162.3 | +27.05 (+20%) | 64,350 |
| 22 Dec 2023 | INR | 131 | 135.25 | 130 | 135.25 | 135.25 | +6.4 (+4.97%) | 19,654 |
| 21 Dec 2023 | INR | 127.5 | 133 | 125.85 | 128.85 | 128.85 | -3.6 (-2.72%) | 9,577 |
| 20 Dec 2023 | INR | 138.8 | 139.1 | 130 | 132.45 | 132.45 | -0.05 (-0.04%) | 36,138 |
| 19 Dec 2023 | INR | 126.5 | 132.5 | 126.5 | 132.5 | 132.5 | +6.3 (+4.99%) | 67,455 |
| 18 Dec 2023 | INR | 119 | 126.2 | 117.75 | 126.2 | 126.2 | +6 (+4.99%) | 126,731 |
| 15 Dec 2023 | INR | 118.6 | 124.4 | 117.7 | 120.2 | 120.2 | -1.2 (-0.99%) | 2,505 |
| 14 Dec 2023 | INR | 115.6 | 121.4 | 110.65 | 121.4 | 121.4 | +5.75 (+4.97%) | 14,956 |
| 13 Dec 2023 | INR | 121.9 | 121.9 | 115.6 | 115.65 | 115.65 | -6 (-4.93%) | 4,624 |
| 12 Dec 2023 | INR | 122.5 | 127 | 117.3 | 121.65 | 121.65 | -0.85 (-0.69%) | 12,341 |
| 11 Dec 2023 | INR | 118.1 | 123.45 | 113.55 | 122.5 | 122.5 | +4.9 (+4.17%) | 10,986 |
| 8 Dec 2023 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -2.4 (-2%) | 733 |
| 7 Dec 2023 | INR | 117.8 | 120.15 | 117.8 | 120 | 120 | 0.0 (0.0%) | 1,577 |
| 6 Dec 2023 | INR | 123 | 123 | 120 | 120 | 120 | -2.3 (-1.88%) | 3,348 |
| 5 Dec 2023 | INR | 126 | 126 | 121.6 | 122.3 | 122.3 | -1.7 (-1.37%) | 3,457 |
| 4 Dec 2023 | INR | 122 | 124 | 122 | 124 | 124 | +1.85 (+1.51%) | 1,154 |
| 1 Dec 2023 | INR | 122.1 | 127 | 122.1 | 122.15 | 122.15 | -2.4 (-1.93%) | 1,650 |
