| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 62.45 | 62.45 | 59.2 | 59.9 | 59.9 | -2.4 (-3.85%) | 16,118 |
| 9 Oct 2020 | INR | 62.3 | 68.4 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 11,381 |
| 8 Oct 2020 | INR | 71.85 | 71.85 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 20,957 |
| 7 Oct 2020 | INR | 71 | 71.7 | 66 | 69 | 69 | +0.45 (+0.66%) | 66,498 |
| 6 Oct 2020 | INR | 68.55 | 68.55 | 62.05 | 68.55 | 68.55 | +3.25 (+4.98%) | 57,825 |
| 5 Oct 2020 | INR | 59.1 | 65.3 | 59.1 | 65.3 | 65.3 | +3.1 (+4.98%) | 38,991 |
| 1 Oct 2020 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 2,443 |
| 30 Sep 2020 | INR | 72.25 | 72.25 | 65.45 | 65.45 | 65.45 | -3.4 (-4.94%) | 64,265 |
| 29 Sep 2020 | INR | 68.85 | 68.85 | 68.55 | 68.85 | 68.85 | +3.25 (+4.95%) | 38,767 |
| 28 Sep 2020 | INR | 64.4 | 65.6 | 64.4 | 65.6 | 65.6 | +3.1 (+4.96%) | 15,085 |
| 25 Sep 2020 | INR | 62.5 | 62.5 | 61 | 62.5 | 62.5 | +2.95 (+4.95%) | 33,867 |
| 24 Sep 2020 | INR | 58.35 | 59.55 | 56.7 | 59.55 | 59.55 | +2.8 (+4.93%) | 35,566 |
| 23 Sep 2020 | INR | 56.75 | 56.75 | 56.45 | 56.75 | 56.75 | +2.7 (+5.00%) | 18,234 |
| 22 Sep 2020 | INR | 51.6 | 54.1 | 49 | 54.05 | 54.05 | +2.5 (+4.85%) | 34,593 |
| 21 Sep 2020 | INR | 51.6 | 51.6 | 48 | 51.55 | 51.55 | +2.4 (+4.88%) | 19,876 |
| 18 Sep 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 7,974 |
| 17 Sep 2020 | INR | 46.35 | 46.85 | 45 | 46.85 | 46.85 | +2.2 (+4.93%) | 12,121 |
| 16 Sep 2020 | INR | 44.7 | 44.7 | 43.05 | 44.65 | 44.65 | +2.05 (+4.81%) | 13,197 |
| 15 Sep 2020 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 2,064 |
| 14 Sep 2020 | INR | 39.1 | 40.8 | 38.8 | 40.6 | 40.6 | +1.7 (+4.37%) | 6,306 |
| 11 Sep 2020 | INR | 39.6 | 40.7 | 38.65 | 38.9 | 38.9 | -0.2 (-0.51%) | 535 |
| 10 Sep 2020 | INR | 39.95 | 39.95 | 38.6 | 39.1 | 39.1 | 0.0 (0.0%) | 2,338 |
| 9 Sep 2020 | INR | 40 | 40.35 | 39 | 39.1 | 39.1 | -0.9 (-2.25%) | 1,025 |
| 8 Sep 2020 | INR | 40 | 40.4 | 39.15 | 40 | 40 | +0.2 (+0.50%) | 4,018 |
| 7 Sep 2020 | INR | 39.8 | 39.8 | 39.35 | 39.8 | 39.8 | 0.0 (0.0%) | 599 |
| 4 Sep 2020 | INR | 40.2 | 41.95 | 38.55 | 39.8 | 39.8 | -0.25 (-0.62%) | 2,460 |
| 3 Sep 2020 | INR | 40.75 | 40.85 | 39.7 | 40.05 | 40.05 | +0.5 (+1.26%) | 3,099 |
| 2 Sep 2020 | INR | 39.7 | 40.8 | 39.15 | 39.55 | 39.55 | +0.6 (+1.54%) | 5,026 |
| 1 Sep 2020 | INR | 38.95 | 39.05 | 37 | 38.95 | 38.95 | +1.1 (+2.91%) | 6,384 |
| 31 Aug 2020 | INR | 38.5 | 39.75 | 37.3 | 37.85 | 37.85 | -1.25 (-3.20%) | 13,272 |
