| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.85 | 29.85 | 28.1 | 28.55 | 28.55 | -0.2 (-0.70%) | 651 |
| 16 Jul 2020 | INR | 28 | 28.75 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,739 |
| 15 Jul 2020 | INR | 29.3 | 29.3 | 28.1 | 29 | 29 | +0.75 (+2.65%) | 1,469 |
| 14 Jul 2020 | INR | 29.6 | 29.6 | 28.05 | 28.25 | 28.25 | -1.25 (-4.24%) | 536 |
| 13 Jul 2020 | INR | 29.65 | 29.7 | 28.4 | 29.5 | 29.5 | -0.2 (-0.67%) | 2,433 |
| 10 Jul 2020 | INR | 30.85 | 30.85 | 28.55 | 29.7 | 29.7 | -0.15 (-0.50%) | 949 |
| 9 Jul 2020 | INR | 28.4 | 29.9 | 28.4 | 29.85 | 29.85 | +1.35 (+4.74%) | 899 |
| 8 Jul 2020 | INR | 29.25 | 29.8 | 28.4 | 28.5 | 28.5 | -1.05 (-3.55%) | 3,547 |
| 7 Jul 2020 | INR | 28.25 | 31 | 28.2 | 29.55 | 29.55 | -0.1 (-0.34%) | 5,130 |
| 6 Jul 2020 | INR | 29 | 29.8 | 29 | 29.65 | 29.65 | +0.45 (+1.54%) | 4,055 |
| 3 Jul 2020 | INR | 29.2 | 29.5 | 28.1 | 29.2 | 29.2 | -0.35 (-1.18%) | 2,760 |
| 2 Jul 2020 | INR | 31 | 31 | 29.3 | 29.55 | 29.55 | -0.1 (-0.34%) | 1,326 |
| 1 Jul 2020 | INR | 30.7 | 30.7 | 29.5 | 29.65 | 29.65 | -0.95 (-3.10%) | 841 |
| 30 Jun 2020 | INR | 32.2 | 32.2 | 29.25 | 30.6 | 30.6 | -0.15 (-0.49%) | 2,717 |
| 29 Jun 2020 | INR | 30.5 | 32.85 | 30.5 | 30.75 | 30.75 | -1.1 (-3.45%) | 1,139 |
| 26 Jun 2020 | INR | 32.65 | 32.65 | 30.25 | 31.85 | 31.85 | +0.65 (+2.08%) | 5,233 |
| 25 Jun 2020 | INR | 31.75 | 32 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 2,421 |
| 24 Jun 2020 | INR | 31.25 | 32 | 30.75 | 31 | 31 | -1 (-3.13%) | 600 |
| 23 Jun 2020 | INR | 33.35 | 33.45 | 32 | 32 | 32 | -0.5 (-1.54%) | 2,960 |
| 22 Jun 2020 | INR | 31.7 | 33.95 | 31.6 | 32.5 | 32.5 | -0.75 (-2.26%) | 9,256 |
| 19 Jun 2020 | INR | 33.35 | 33.35 | 31.85 | 33.25 | 33.25 | +1.45 (+4.56%) | 4,486 |
| 18 Jun 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 1,385 |
| 17 Jun 2020 | INR | 29.5 | 31.4 | 29.5 | 30.3 | 30.3 | +0.25 (+0.83%) | 1,930 |
| 16 Jun 2020 | INR | 29.3 | 31.7 | 28.75 | 30.05 | 30.05 | -0.2 (-0.66%) | 2,465 |
| 15 Jun 2020 | INR | 29.55 | 32.3 | 29.55 | 30.25 | 30.25 | -0.75 (-2.42%) | 1,697 |
| 12 Jun 2020 | INR | 31 | 31 | 30.3 | 31 | 31 | -0.85 (-2.67%) | 2,902 |
| 11 Jun 2020 | INR | 31.9 | 33.45 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,985 |
| 10 Jun 2020 | INR | 31.35 | 33.75 | 31.35 | 33.5 | 33.5 | +0.5 (+1.52%) | 4,267 |
| 9 Jun 2020 | INR | 34.95 | 34.95 | 32.25 | 33 | 33 | -0.7 (-2.08%) | 2,029 |
| 8 Jun 2020 | INR | 33.3 | 33.7 | 33.3 | 33.7 | 33.7 | +1.6 (+4.98%) | 13,136 |
