| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 31.9 | 32.4 | 31.5 | 32.1 | 32.1 | +1.2 (+3.88%) | 5,446 |
| 4 Jun 2020 | INR | 30.5 | 31 | 28.25 | 30.9 | 30.9 | +1.35 (+4.57%) | 5,143 |
| 3 Jun 2020 | INR | 29.55 | 29.55 | 28.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 5,018 |
| 2 Jun 2020 | INR | 29.8 | 29.8 | 27.55 | 28.15 | 28.15 | -0.3 (-1.05%) | 1,302 |
| 1 Jun 2020 | INR | 27.25 | 28.45 | 27.25 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,711 |
| 29 May 2020 | INR | 26.9 | 27.9 | 26.9 | 27.1 | 27.1 | +0.2 (+0.74%) | 2,710 |
| 28 May 2020 | INR | 26.9 | 26.9 | 24.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 4,560 |
| 27 May 2020 | INR | 25.35 | 25.65 | 25.35 | 25.65 | 25.65 | -0.6 (-2.29%) | 302 |
| 26 May 2020 | INR | 28.7 | 28.7 | 26.15 | 26.25 | 26.25 | -1.25 (-4.55%) | 5,674 |
| 22 May 2020 | INR | 27 | 27.75 | 26 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,305 |
| 21 May 2020 | INR | 27.35 | 27.45 | 27.25 | 27.25 | 27.25 | -1.05 (-3.71%) | 6,091 |
| 20 May 2020 | INR | 30.5 | 30.5 | 27.7 | 28.3 | 28.3 | -0.8 (-2.75%) | 3,728 |
| 19 May 2020 | INR | 29.1 | 29.1 | 28 | 29.1 | 29.1 | +1.35 (+4.86%) | 3,510 |
| 18 May 2020 | INR | 29.75 | 29.75 | 27 | 27.75 | 27.75 | -0.6 (-2.12%) | 8,341 |
| 15 May 2020 | INR | 25.65 | 28.35 | 25.65 | 28.35 | 28.35 | +1.35 (+5%) | 12,023 |
| 14 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 2,696 |
| 13 May 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 2,133 |
| 12 May 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 441 |
| 11 May 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 3,279 |
| 8 May 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 1,327 |
| 7 May 2020 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 3,990 |
| 6 May 2020 | INR | 40.3 | 40.3 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 8,366 |
| 5 May 2020 | INR | 38.6 | 38.6 | 37.2 | 38.45 | 38.45 | +1.65 (+4.48%) | 24,416 |
| 4 May 2020 | INR | 36.8 | 36.8 | 33.3 | 36.8 | 36.8 | +1.75 (+4.99%) | 74,749 |
| 30 Apr 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 2,014 |
| 29 Apr 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 261 |
| 28 Apr 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 1,620 |
| 27 Apr 2020 | INR | 30.35 | 30.35 | 30.25 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,859 |
| 24 Apr 2020 | INR | 28.3 | 28.95 | 27.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 9,466 |
| 23 Apr 2020 | INR | 26.9 | 27.85 | 26.35 | 27.6 | 27.6 | +0.7 (+2.60%) | 14,760 |
