| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 31,528 |
| 21 Apr 2020 | INR | 25.85 | 25.85 | 23.45 | 25.65 | 25.65 | +1 (+4.06%) | 23,531 |
| 20 Apr 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 4,880 |
| 17 Apr 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,491 |
| 16 Apr 2020 | INR | 22.4 | 22.4 | 22.3 | 22.4 | 22.4 | +1.05 (+4.92%) | 6,946 |
| 15 Apr 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 3,590 |
| 13 Apr 2020 | INR | 20.3 | 20.35 | 20.25 | 20.35 | 20.35 | +0.95 (+4.90%) | 33,842 |
| 9 Apr 2020 | INR | 19.4 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 20,112 |
| 8 Apr 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 250 |
| 7 Apr 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 225 |
| 3 Apr 2020 | INR | 16.1 | 16.85 | 16.05 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,700 |
| 1 Apr 2020 | INR | 16.05 | 16.05 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 3,258 |
| 31 Mar 2020 | INR | 14.6 | 15.3 | 14.55 | 15.3 | 15.3 | +0.7 (+4.79%) | 3,176 |
| 30 Mar 2020 | INR | 14.05 | 15.3 | 14.05 | 14.6 | 14.6 | -0.15 (-1.02%) | 1,412 |
| 27 Mar 2020 | INR | 14.9 | 15.05 | 14.45 | 14.75 | 14.75 | +0.3 (+2.08%) | 1,256 |
| 26 Mar 2020 | INR | 14.7 | 14.7 | 14.3 | 14.45 | 14.45 | 0.0 (0.0%) | 6,738 |
| 25 Mar 2020 | INR | 14.1 | 15.1 | 14.1 | 14.45 | 14.45 | -1.15 (-7.37%) | 8,173 |
| 24 Mar 2020 | INR | 17.25 | 17.25 | 15.6 | 15.6 | 15.6 | -1.55 (-9.04%) | 2,634 |
| 23 Mar 2020 | INR | 18 | 20 | 17.15 | 17.15 | 17.15 | -1.7 (-9.02%) | 2,759 |
| 20 Mar 2020 | INR | 19.1 | 19.75 | 18.4 | 18.85 | 18.85 | -0.1 (-0.53%) | 6,170 |
| 19 Mar 2020 | INR | 18.05 | 20 | 17.4 | 18.95 | 18.95 | +0.45 (+2.43%) | 7,547 |
| 18 Mar 2020 | INR | 19.75 | 21.45 | 18.1 | 18.5 | 18.5 | -1.3 (-6.57%) | 17,186 |
| 17 Mar 2020 | INR | 20.5 | 21 | 19.05 | 19.8 | 19.8 | +0.4 (+2.06%) | 27,307 |
| 16 Mar 2020 | INR | 20.9 | 21.95 | 19.1 | 19.4 | 19.4 | -1.5 (-7.18%) | 29,143 |
| 13 Mar 2020 | INR | 19.15 | 21 | 18.05 | 20.9 | 20.9 | +0.85 (+4.24%) | 15,684 |
| 12 Mar 2020 | INR | 20.8 | 21 | 19.65 | 20.05 | 20.05 | -1.75 (-8.03%) | 13,707 |
| 11 Mar 2020 | INR | 22.35 | 23.3 | 21.4 | 21.8 | 21.8 | +0.4 (+1.87%) | 13,866 |
| 9 Mar 2020 | INR | 22.3 | 22.3 | 21 | 21.4 | 21.4 | -1.1 (-4.89%) | 3,502 |
| 6 Mar 2020 | INR | 21.3 | 22.95 | 21.3 | 22.5 | 22.5 | -0.95 (-4.05%) | 9,926 |
| 5 Mar 2020 | INR | 25 | 25 | 22.4 | 23.45 | 23.45 | +0.45 (+1.96%) | 10,431 |
