| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24.55 | 24.55 | 22 | 23 | 23 | -0.5 (-2.13%) | 38,528 |
| 3 Mar 2020 | INR | 23.2 | 24.9 | 22.35 | 23.5 | 23.5 | +0.75 (+3.30%) | 14,286 |
| 2 Mar 2020 | INR | 22.65 | 23.8 | 22.5 | 22.75 | 22.75 | +0.1 (+0.44%) | 1,255 |
| 28 Feb 2020 | INR | 23.2 | 24.1 | 22.25 | 22.65 | 22.65 | -1.45 (-6.02%) | 3,701 |
| 27 Feb 2020 | INR | 24.7 | 26.75 | 23.75 | 24.1 | 24.1 | -1.75 (-6.77%) | 10,869 |
| 26 Feb 2020 | INR | 24.2 | 25.9 | 22.65 | 25.85 | 25.85 | +2.3 (+9.77%) | 17,125 |
| 25 Feb 2020 | INR | 25.1 | 25.1 | 23.25 | 23.55 | 23.55 | -1.2 (-4.85%) | 8,262 |
| 24 Feb 2020 | INR | 25.5 | 25.5 | 24.25 | 24.75 | 24.75 | -1.55 (-5.89%) | 19,563 |
| 20 Feb 2020 | INR | 26.5 | 26.7 | 26 | 26.3 | 26.3 | -0.6 (-2.23%) | 3,485 |
| 19 Feb 2020 | INR | 25.2 | 27.95 | 25.1 | 26.9 | 26.9 | +1.45 (+5.70%) | 8,137 |
| 18 Feb 2020 | INR | 28.7 | 29.45 | 24.95 | 25.45 | 25.45 | -3.25 (-11.32%) | 20,348 |
| 17 Feb 2020 | INR | 32.65 | 32.65 | 28.35 | 28.7 | 28.7 | -4.05 (-12.37%) | 7,215 |
| 14 Feb 2020 | INR | 35.5 | 36.45 | 32.45 | 32.75 | 32.75 | -2.25 (-6.43%) | 8,100 |
| 13 Feb 2020 | INR | 34 | 36.8 | 33.15 | 35 | 35 | +0.15 (+0.43%) | 15,842 |
| 12 Feb 2020 | INR | 39.1 | 39.5 | 34.6 | 34.85 | 34.85 | -4.15 (-10.64%) | 5,797 |
| 11 Feb 2020 | INR | 41.1 | 41.1 | 38.95 | 39 | 39 | -4.05 (-9.41%) | 6,692 |
| 10 Feb 2020 | INR | 41.6 | 44.8 | 41.5 | 43.05 | 43.05 | +1.7 (+4.11%) | 13,409 |
| 7 Feb 2020 | INR | 42.85 | 43.45 | 40.2 | 41.35 | 41.35 | -1.1 (-2.59%) | 5,888 |
| 6 Feb 2020 | INR | 41.2 | 44 | 40.1 | 42.45 | 42.45 | +2.35 (+5.86%) | 5,075 |
| 5 Feb 2020 | INR | 39.5 | 42 | 39 | 40.1 | 40.1 | +1.05 (+2.69%) | 1,788 |
| 4 Feb 2020 | INR | 38.7 | 41.5 | 38.7 | 39.05 | 39.05 | +0.85 (+2.23%) | 5,495 |
| 3 Feb 2020 | INR | 42.3 | 42.3 | 38 | 38.2 | 38.2 | -3.95 (-9.37%) | 2,952 |
| 1 Feb 2020 | INR | 45 | 45.3 | 42 | 42.15 | 42.15 | -2.15 (-4.85%) | 1,573 |
| 31 Jan 2020 | INR | 43.95 | 46 | 42.7 | 44.3 | 44.3 | +1.75 (+4.11%) | 7,401 |
| 30 Jan 2020 | INR | 41.5 | 48.55 | 41.5 | 42.55 | 42.55 | +0.5 (+1.19%) | 16,599 |
| 29 Jan 2020 | INR | 40.95 | 42.65 | 39.85 | 42.05 | 42.05 | +3 (+7.68%) | 6,513 |
| 28 Jan 2020 | INR | 38.65 | 40.35 | 38.45 | 39.05 | 39.05 | +0.95 (+2.49%) | 4,044 |
| 27 Jan 2020 | INR | 38.9 | 41.85 | 38.1 | 38.1 | 38.1 | +0.05 (+0.13%) | 1,381 |
| 24 Jan 2020 | INR | 38.9 | 38.9 | 37.3 | 38.05 | 38.05 | +0.55 (+1.47%) | 1,887 |
| 23 Jan 2020 | INR | 37.75 | 38.7 | 37.5 | 37.5 | 37.5 | -2 (-5.06%) | 2,657 |
