| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 38.05 | 39.9 | 35.1 | 39.5 | 39.5 | +1.6 (+4.22%) | 2,457 |
| 21 Jan 2020 | INR | 39 | 39 | 37.6 | 37.9 | 37.9 | -0.45 (-1.17%) | 749 |
| 20 Jan 2020 | INR | 38.6 | 39.85 | 37.95 | 38.35 | 38.35 | -0.65 (-1.67%) | 4,220 |
| 17 Jan 2020 | INR | 37.95 | 40.6 | 37 | 39 | 39 | +1.7 (+4.56%) | 9,634 |
| 16 Jan 2020 | INR | 37.3 | 37.55 | 37 | 37.3 | 37.3 | +0.65 (+1.77%) | 1,616 |
| 15 Jan 2020 | INR | 37.25 | 37.25 | 35.65 | 36.65 | 36.65 | -0.65 (-1.74%) | 2,790 |
| 14 Jan 2020 | INR | 36.7 | 38.95 | 36.7 | 37.3 | 37.3 | +2.15 (+6.12%) | 6,816 |
| 13 Jan 2020 | INR | 36 | 38 | 34 | 35.15 | 35.15 | -0.15 (-0.42%) | 3,028 |
| 10 Jan 2020 | INR | 33.9 | 37.65 | 33.3 | 35.3 | 35.3 | +3 (+9.29%) | 10,718 |
| 9 Jan 2020 | INR | 32.25 | 32.35 | 32.15 | 32.3 | 32.3 | -0.35 (-1.07%) | 150 |
| 8 Jan 2020 | INR | 27.1 | 35.55 | 27.1 | 32.65 | 32.65 | -0.35 (-1.06%) | 239 |
| 7 Jan 2020 | INR | 34 | 35 | 33 | 33 | 33 | -0.8 (-2.37%) | 1,768 |
| 6 Jan 2020 | INR | 35.95 | 35.95 | 33.6 | 33.8 | 33.8 | -2.05 (-5.72%) | 5,449 |
| 3 Jan 2020 | INR | 28 | 36.7 | 28 | 35.85 | 35.85 | +5.1 (+16.59%) | 41,527 |
| 2 Jan 2020 | INR | 28.8 | 31.5 | 28.8 | 30.75 | 30.75 | +1.4 (+4.77%) | 5,915 |
| 1 Jan 2020 | INR | 29.9 | 30.4 | 28 | 29.35 | 29.35 | +0.25 (+0.86%) | 8,434 |
| 31 Dec 2019 | INR | 29.05 | 29.15 | 28.35 | 29.1 | 29.1 | +0.6 (+2.11%) | 1,206 |
| 30 Dec 2019 | INR | 28.95 | 29.6 | 27.6 | 28.5 | 28.5 | -0.05 (-0.18%) | 4,347 |
| 27 Dec 2019 | INR | 23.1 | 29.6 | 23.1 | 28.55 | 28.55 | +0.15 (+0.53%) | 11,043 |
| 26 Dec 2019 | INR | 25.1 | 29.1 | 25.1 | 28.4 | 28.4 | -0.95 (-3.24%) | 8,301 |
| 24 Dec 2019 | INR | 29.15 | 30.25 | 28.25 | 29.35 | 29.35 | -0.6 (-2.00%) | 9,447 |
| 23 Dec 2019 | INR | 29.15 | 30.6 | 29.15 | 29.95 | 29.95 | +1 (+3.45%) | 7,503 |
| 20 Dec 2019 | INR | 30.95 | 30.95 | 28.6 | 28.95 | 28.95 | -0.55 (-1.86%) | 9,622 |
| 19 Dec 2019 | INR | 26.95 | 31.45 | 26.75 | 29.5 | 29.5 | +2.85 (+10.69%) | 30,878 |
| 18 Dec 2019 | INR | 26.45 | 27.15 | 26.45 | 26.65 | 26.65 | -0.35 (-1.30%) | 2,972 |
| 17 Dec 2019 | INR | 27.25 | 27.85 | 26.5 | 27 | 27 | -0.6 (-2.17%) | 5,933 |
| 16 Dec 2019 | INR | 27.65 | 28 | 27.35 | 27.6 | 27.6 | +0.95 (+3.56%) | 5,253 |
| 13 Dec 2019 | INR | 26 | 27.6 | 26 | 26.65 | 26.65 | +1.65 (+6.60%) | 4,909 |
| 12 Dec 2019 | INR | 23.95 | 25.5 | 23.55 | 25 | 25 | +1.8 (+7.76%) | 7,133 |
| 11 Dec 2019 | INR | 24.35 | 25.5 | 22.05 | 23.2 | 23.2 | -1.7 (-6.83%) | 6,710 |
