| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.25 | 33.3 | 32.35 | 32.75 | 32.75 | -0.45 (-1.36%) | 7,422 |
| 24 Oct 2019 | INR | 36.35 | 36.35 | 30 | 33.2 | 33.2 | -0.35 (-1.04%) | 5,104 |
| 23 Oct 2019 | INR | 33.85 | 34.1 | 32.7 | 33.55 | 33.55 | 0.0 (0.0%) | 2,063 |
| 22 Oct 2019 | INR | 33.75 | 33.75 | 32.9 | 33.55 | 33.55 | +0.95 (+2.91%) | 1,607 |
| 18 Oct 2019 | INR | 32.5 | 33.65 | 32.3 | 32.6 | 32.6 | +0.75 (+2.35%) | 4,681 |
| 17 Oct 2019 | INR | 32.1 | 32.15 | 31.6 | 31.85 | 31.85 | -0.25 (-0.78%) | 1,280 |
| 16 Oct 2019 | INR | 33.9 | 33.9 | 28.5 | 32.1 | 32.1 | +1.5 (+4.90%) | 10,018 |
| 15 Oct 2019 | INR | 31.45 | 31.75 | 29.5 | 30.6 | 30.6 | -0.9 (-2.86%) | 12,622 |
| 14 Oct 2019 | INR | 32.5 | 32.7 | 30.2 | 31.5 | 31.5 | +0.5 (+1.61%) | 7,595 |
| 11 Oct 2019 | INR | 28.1 | 33.25 | 28.1 | 31 | 31 | -0.5 (-1.59%) | 12,273 |
| 10 Oct 2019 | INR | 31.6 | 32.6 | 31.35 | 31.5 | 31.5 | -0.8 (-2.48%) | 1,664 |
| 9 Oct 2019 | INR | 32.9 | 33.95 | 31.85 | 32.3 | 32.3 | -0.15 (-0.46%) | 12,272 |
| 7 Oct 2019 | INR | 33.2 | 33.8 | 31.85 | 32.45 | 32.45 | -0.7 (-2.11%) | 14,582 |
| 4 Oct 2019 | INR | 33 | 34.5 | 32.7 | 33.15 | 33.15 | +0.55 (+1.69%) | 5,544 |
| 3 Oct 2019 | INR | 32.5 | 34.4 | 32.5 | 32.6 | 32.6 | +0.4 (+1.24%) | 1,752 |
| 1 Oct 2019 | INR | 35.15 | 35.15 | 31.55 | 32.2 | 32.2 | -3.1 (-8.78%) | 8,566 |
| 30 Sep 2019 | INR | 37.15 | 38 | 35.1 | 35.3 | 35.3 | -1.85 (-4.98%) | 15,203 |
| 27 Sep 2019 | INR | 38 | 38.5 | 36.65 | 37.15 | 37.15 | +0.05 (+0.13%) | 7,028 |
| 26 Sep 2019 | INR | 36.55 | 38.5 | 36.2 | 37.1 | 37.1 | +0.35 (+0.95%) | 22,756 |
| 25 Sep 2019 | INR | 37.5 | 38.9 | 36.5 | 36.75 | 36.75 | -1.65 (-4.30%) | 11,987 |
| 24 Sep 2019 | INR | 38 | 39.3 | 37.6 | 38.4 | 38.4 | +0.05 (+0.13%) | 1,521 |
| 23 Sep 2019 | INR | 37.5 | 39.4 | 37.4 | 38.35 | 38.35 | +1.05 (+2.82%) | 14,843 |
| 20 Sep 2019 | INR | 35 | 39.8 | 35 | 37.3 | 37.3 | +1.25 (+3.47%) | 21,313 |
| 19 Sep 2019 | INR | 37.9 | 38.05 | 35.3 | 36.05 | 36.05 | -1.9 (-5.01%) | 5,555 |
| 18 Sep 2019 | INR | 39.3 | 39.3 | 37.85 | 37.95 | 37.95 | -1.05 (-2.69%) | 8,332 |
| 17 Sep 2019 | INR | 38.9 | 41.3 | 37.9 | 39 | 39 | -0.4 (-1.02%) | 19,638 |
| 16 Sep 2019 | INR | 36 | 40.7 | 36 | 39.4 | 39.4 | +1.1 (+2.87%) | 17,288 |
| 13 Sep 2019 | INR | 37.3 | 39.2 | 37 | 38.3 | 38.3 | +1.35 (+3.65%) | 11,592 |
| 12 Sep 2019 | INR | 36 | 39.7 | 36 | 36.95 | 36.95 | -1.85 (-4.77%) | 9,624 |
| 11 Sep 2019 | INR | 33.2 | 41.1 | 33.2 | 38.8 | 38.8 | +4.55 (+13.28%) | 71,815 |
