| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 34.35 | 34.75 | 33.3 | 34.25 | 34.25 | +0.05 (+0.15%) | 2,870 |
| 6 Sep 2019 | INR | 34.25 | 35.35 | 32.45 | 34.2 | 34.2 | +1.65 (+5.07%) | 6,325 |
| 5 Sep 2019 | INR | 33.55 | 34 | 32.2 | 32.55 | 32.55 | -0.6 (-1.81%) | 4,522 |
| 4 Sep 2019 | INR | 36.45 | 36.45 | 33 | 33.15 | 33.15 | -0.2 (-0.60%) | 522 |
| 3 Sep 2019 | INR | 27.05 | 34.15 | 27.05 | 33.35 | 33.35 | +0.05 (+0.15%) | 3,020 |
| 30 Aug 2019 | INR | 33.45 | 33.8 | 33 | 33.3 | 33.3 | +0.45 (+1.37%) | 2,225 |
| 29 Aug 2019 | INR | 34.4 | 34.4 | 32.7 | 32.85 | 32.85 | -1.75 (-5.06%) | 3,014 |
| 28 Aug 2019 | INR | 35 | 35.6 | 34 | 34.6 | 34.6 | -0.05 (-0.14%) | 1,836 |
| 27 Aug 2019 | INR | 35.2 | 36.7 | 34.5 | 34.65 | 34.65 | +0.95 (+2.82%) | 6,580 |
| 26 Aug 2019 | INR | 33 | 35.5 | 32.8 | 33.7 | 33.7 | +1.4 (+4.33%) | 6,533 |
| 23 Aug 2019 | INR | 32.45 | 34.3 | 32 | 32.3 | 32.3 | +0.25 (+0.78%) | 16,489 |
| 22 Aug 2019 | INR | 33.5 | 34.25 | 31.1 | 32.05 | 32.05 | -2.35 (-6.83%) | 21,630 |
| 21 Aug 2019 | INR | 35.85 | 36 | 34.2 | 34.4 | 34.4 | -1.6 (-4.44%) | 1,368 |
| 20 Aug 2019 | INR | 36.8 | 37 | 35.15 | 36 | 36 | -1 (-2.70%) | 1,397 |
| 19 Aug 2019 | INR | 38.4 | 38.7 | 36.9 | 37 | 37 | -1.9 (-4.88%) | 3,822 |
| 16 Aug 2019 | INR | 39.95 | 40 | 38.5 | 38.9 | 38.9 | -0.45 (-1.14%) | 1,707 |
| 14 Aug 2019 | INR | 40.45 | 42.1 | 39.05 | 39.35 | 39.35 | -0.5 (-1.25%) | 1,737 |
| 13 Aug 2019 | INR | 41.9 | 42.5 | 39.6 | 39.85 | 39.85 | -1.8 (-4.32%) | 4,830 |
| 9 Aug 2019 | INR | 38.65 | 45.5 | 38.65 | 41.65 | 41.65 | +3.1 (+8.04%) | 22,006 |
| 8 Aug 2019 | INR | 39 | 39.1 | 37.6 | 38.55 | 38.55 | +0.6 (+1.58%) | 6,107 |
| 7 Aug 2019 | INR | 36.4 | 41 | 36.2 | 37.95 | 37.95 | +2.4 (+6.75%) | 7,243 |
| 6 Aug 2019 | INR | 34.6 | 35.85 | 34.2 | 35.55 | 35.55 | +1.6 (+4.71%) | 1,405 |
| 5 Aug 2019 | INR | 34.95 | 35 | 33.5 | 33.95 | 33.95 | -1.25 (-3.55%) | 2,613 |
| 2 Aug 2019 | INR | 35.3 | 36 | 34.05 | 35.2 | 35.2 | -1 (-2.76%) | 18,284 |
| 1 Aug 2019 | INR | 35.5 | 36.7 | 35 | 36.2 | 36.2 | +1.3 (+3.72%) | 4,613 |
| 31 Jul 2019 | INR | 36 | 36 | 34.3 | 34.9 | 34.9 | -0.3 (-0.85%) | 1,345 |
| 30 Jul 2019 | INR | 37.1 | 37.55 | 34.95 | 35.2 | 35.2 | -2.3 (-6.13%) | 1,774 |
| 29 Jul 2019 | INR | 38.05 | 38.05 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 415 |
| 26 Jul 2019 | INR | 38.95 | 39.3 | 38.2 | 38.5 | 38.5 | -0.05 (-0.13%) | 1,860 |
| 25 Jul 2019 | INR | 39.45 | 39.45 | 38 | 38.55 | 38.55 | -0.3 (-0.77%) | 2,020 |
