| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 124.55 | 127.95 | 124.55 | 124.55 | 124.55 | -2.45 (-1.93%) | 2,235 |
| 29 Nov 2023 | INR | 130.55 | 130.55 | 125.5 | 127 | 127 | -1 (-0.78%) | 5,816 |
| 28 Nov 2023 | INR | 128 | 128 | 128 | 128 | 128 | -2.05 (-1.58%) | 975 |
| 24 Nov 2023 | INR | 132.5 | 132.5 | 130 | 130.05 | 130.05 | 0.0 (0.0%) | 1,717 |
| 23 Nov 2023 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +2.55 (+2.00%) | 1,545 |
| 22 Nov 2023 | INR | 125 | 127.5 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 2,138 |
| 21 Nov 2023 | INR | 123.6 | 125 | 123.6 | 125 | 125 | -1.1 (-0.87%) | 20,078 |
| 20 Nov 2023 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -2.55 (-1.98%) | 5,600 |
| 17 Nov 2023 | INR | 133 | 133 | 128.65 | 128.65 | 128.65 | -2.6 (-1.98%) | 16,634 |
| 16 Nov 2023 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +2.55 (+1.98%) | 2,151 |
| 15 Nov 2023 | INR | 128 | 128.7 | 128 | 128.7 | 128.7 | +2.5 (+1.98%) | 883 |
| 13 Nov 2023 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +4.85 (+4.00%) | 1,958 |
| 10 Nov 2023 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +2.35 (+1.97%) | 1,453 |
| 9 Nov 2023 | INR | 119.6 | 119.6 | 119 | 119 | 119 | +1.7 (+1.45%) | 814 |
| 8 Nov 2023 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +2.3 (+2.00%) | 5,291 |
| 7 Nov 2023 | INR | 114.05 | 116 | 114.05 | 115 | 115 | +0.35 (+0.31%) | 3,629 |
| 6 Nov 2023 | INR | 117 | 117 | 114.65 | 114.65 | 114.65 | -2.3 (-1.97%) | 4,667 |
| 3 Nov 2023 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +2.25 (+1.96%) | 22,857 |
| 2 Nov 2023 | INR | 114.8 | 114.8 | 114.7 | 114.7 | 114.7 | +2.15 (+1.91%) | 11,938 |
| 1 Nov 2023 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +2.17 (+1.97%) | 15,920 |
| 31 Oct 2023 | INR | 108.5 | 110.38 | 106.2 | 110.38 | 110.38 | +2.16 (+2.00%) | 12,504 |
| 30 Oct 2023 | INR | 104 | 108.22 | 104 | 108.22 | 108.22 | +2.12 (+2.00%) | 5,666 |
| 27 Oct 2023 | INR | 106.5 | 106.5 | 106.1 | 106.1 | 106.1 | -2.16 (-2.00%) | 5,578 |
| 26 Oct 2023 | INR | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -2.2 (-1.99%) | 2,100 |
| 25 Oct 2023 | INR | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -2.25 (-2.00%) | 3 |
| 23 Oct 2023 | INR | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 112.72 | 112.72 | 112.71 | 112.71 | 112.71 | -2.3 (-2.00%) | 578 |
| 19 Oct 2023 | INR | 115.01 | 115.02 | 115.01 | 115.01 | 115.01 | -2.34 (-1.99%) | 1,562 |
| 18 Oct 2023 | INR | 117.38 | 117.38 | 115.08 | 117.35 | 117.35 | +2.27 (+1.97%) | 9,850 |
| 17 Oct 2023 | INR | 115.08 | 115.08 | 115 | 115.08 | 115.08 | +2.25 (+1.99%) | 3,303 |
